BigPictureCoin Historical Data

BPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 4.21
-0.40%
$ 13.96 billion $ 28,545
Mar 1, 12 AM $ 4.22
+0.31%
$ 14.02 billion $ 28,483
Feb 28, 11 PM $ 4.22
+1.18%
$ 14 billion $ 28,758
Feb 28, 10 PM $ 4.19
-0.76%
$ 13.92 billion $ 28,828
Feb 28, 9 PM $ 4.21
+0.67%
$ 13.97 billion $ 28,752
Feb 28, 8 PM $ 4.21
+1.77%
$ 13.96 billion $ 28,638
Feb 28, 7 PM $ 4.21
+0.74%
$ 13.97 billion $ 28,607
Feb 28, 6 PM $ 4.2
-0.64%
$ 13.94 billion $ 28,495
Feb 28, 5 PM $ 4.23
+0.86%
$ 14.03 billion $ 28,614
Feb 28, 4 PM $ 4.22
+1.57%
$ 14 billion $ 28,387
Feb 28, 3 PM $ 4.15
-0.02%
$ 13.79 billion $ 28,200
Feb 28, 2 PM $ 4.21
+1.86%
$ 13.99 billion $ 28,273
Feb 28, 1 PM $ 4.22
+0.57%
$ 14.03 billion $ 27,771
Feb 28, 12 PM $ 4.21
+1.94%
$ 13.98 billion $ 27,801
Feb 28, 11 AM $ 4.16
-1.38%
$ 13.8 billion $ 27,719
Feb 28, 10 AM $ 4.19
+0.89%
$ 13.91 billion $ 27,593
Feb 28, 9 AM $ 4.17
+0.29%
$ 13.84 billion $ 27,222
Feb 28, 8 AM $ 4.19
-0.10%
$ 13.91 billion $ 27,301
Feb 28, 7 AM $ 4.2
+0.96%
$ 13.93 billion $ 27,328
Feb 28, 6 AM $ 4.2
+0.26%
$ 13.94 billion $ 27,659
Feb 28, 5 AM $ 4.16
-0.53%
$ 13.8 billion $ 27,865
Feb 28, 4 AM $ 4.16
-1.19%
$ 13.81 billion $ 27,625
Feb 28, 3 AM $ 4.22
+0.21%
$ 14.02 billion $ 27,579
Feb 28, 2 AM $ 4.18
-0.66%
$ 13.89 billion $ 27,273
Feb 28, 1 AM $ 4.21
+0.98%
$ 13.99 billion $ 27,111
Feb 28, 12 AM $ 4.2
+0.74%
$ 13.95 billion $ 27,182
Feb 27, 11 PM $ 4.17
-1.18%
$ 13.84 billion $ 27,312
Feb 27, 10 PM $ 4.22
+1.74%
$ 14.01 billion $ 27,271
Feb 27, 9 PM $ 4.19
-0.50%
$ 13.91 billion $ 27,251
Feb 27, 8 PM $ 4.17
-0.97%
$ 13.85 billion $ 27,011
Feb 27, 7 PM $ 4.14
+0.22%
$ 13.75 billion $ 27,281
Feb 27, 6 PM $ 4.23
+0.59%
$ 14.04 billion $ 27,357
Feb 27, 5 PM $ 4.23
+0.59%
$ 14.05 billion $ 27,220
Feb 27, 4 PM $ 4.21
+0.96%
$ 13.97 billion $ 27,547
Feb 27, 3 PM $ 4.23
-0.14%
$ 14.03 billion $ 27,505
Feb 27, 2 PM $ 4.16
+0.00%
$ 13.81 billion $ 27,556
Feb 27, 1 PM $ 4.16
-1.56%
$ 13.81 billion $ 27,541
Feb 27, 12 PM $ 4.14
+0.02%
$ 13.76 billion $ 27,533
Feb 27, 11 AM $ 4.14
-0.93%
$ 13.76 billion $ 27,536
Feb 27, 10 AM $ 4.16
-1.44%
$ 13.82 billion $ 27,782
Feb 27, 9 AM $ 4.21
+1.18%
$ 13.97 billion $ 28,121
Feb 27, 8 AM $ 4.21
-0.52%
$ 13.96 billion $ 28,103
Feb 27, 7 AM $ 4.23
+0.43%
$ 14.03 billion $ 28,318
Feb 27, 6 AM $ 4.23
+2.08%
$ 14.04 billion $ 27,868
Feb 27, 5 AM $ 4.23
+0.05%
$ 14.05 billion $ 28,035
Feb 27, 4 AM $ 4.17
+0.14%
$ 13.84 billion $ 28,198
Feb 27, 3 AM $ 4.16
-1.40%
$ 13.82 billion $ 28,170
Feb 27, 2 AM $ 4.22
+0.31%
$ 14.02 billion $ 28,195
Feb 27, 1 AM $ 4.17
+0.12%
$ 13.85 billion $ 28,185
Feb 27, 12 AM $ 4.18
+0.10%
$ 13.87 billion $ 28,230