BigPictureCoin Historical Data

BPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 4.17
+0.12%
$ 13.85 billion $ 28,185
Feb 27, 12 AM $ 4.18
+0.10%
$ 13.87 billion $ 28,230
Feb 26, 11 PM $ 4.16
-1.49%
$ 13.81 billion $ 28,041
Feb 26, 10 PM $ 4.15
-1.28%
$ 13.77 billion $ 27,981
Feb 26, 9 PM $ 4.2
+0.82%
$ 13.95 billion $ 28,171
Feb 26, 8 PM $ 4.22
-0.21%
$ 14.01 billion $ 28,356
Feb 26, 7 PM $ 4.14
-0.62%
$ 13.76 billion $ 28,280
Feb 26, 6 PM $ 4.2
+1.47%
$ 13.93 billion $ 28,309
Feb 26, 5 PM $ 4.18
-1.11%
$ 13.89 billion $ 28,308
Feb 26, 4 PM $ 4.21
+1.84%
$ 13.98 billion $ 28,113
Feb 26, 3 PM $ 4.13
-0.34%
$ 13.72 billion $ 28,159
Feb 26, 2 PM $ 4.17
-0.05%
$ 13.86 billion $ 28,313
Feb 26, 1 PM $ 4.22
+1.49%
$ 14 billion $ 28,669
Feb 26, 12 PM $ 4.22
+0.72%
$ 14 billion $ 29,061
Feb 26, 11 AM $ 4.16
-1.37%
$ 13.82 billion $ 28,792
Feb 26, 10 AM $ 4.23
-0.02%
$ 14.04 billion $ 28,783
Feb 26, 9 AM $ 4.22
-0.12%
$ 14.01 billion $ 28,885
Feb 26, 8 AM $ 4.14
-1.71%
$ 13.73 billion $ 28,954
Feb 26, 7 AM $ 4.16
+0.27%
$ 13.81 billion $ 28,868
Feb 26, 6 AM $ 4.15
-1.42%
$ 13.78 billion $ 28,974
Feb 26, 5 AM $ 4.19
-0.24%
$ 13.9 billion $ 28,877
Feb 26, 4 AM $ 4.2
+1.11%
$ 13.93 billion $ 28,928
Feb 26, 3 AM $ 4.2
-0.64%
$ 13.95 billion $ 29,164
Feb 26, 2 AM $ 4.17
+0.63%
$ 13.86 billion $ 29,308
Feb 26, 1 AM $ 4.22
+0.43%
$ 14.03 billion $ 29,358
Feb 26, 12 AM $ 4.14
+0.07%
$ 13.76 billion $ 29,129
Feb 25, 11 PM $ 4.2
-0.59%
$ 13.95 billion $ 29,007
Feb 25, 10 PM $ 4.21
+0.07%
$ 13.96 billion $ 29,057
Feb 25, 9 PM $ 4.2
+1.28%
$ 13.96 billion $ 29,381
Feb 25, 8 PM $ 4.16
-1.17%
$ 13.8 billion $ 29,488
Feb 25, 7 PM $ 4.21
+0.57%
$ 13.97 billion $ 29,618
Feb 25, 6 PM $ 4.18
-0.74%
$ 13.89 billion $ 29,878
Feb 25, 5 PM $ 4.17
-1.42%
$ 13.86 billion $ 29,911
Feb 25, 4 PM $ 4.22
-0.17%
$ 14.02 billion $ 30,033
Feb 25, 3 PM $ 4.23
+2.00%
$ 14.04 billion $ 30,284
Feb 25, 2 PM $ 4.2
+0.36%
$ 13.95 billion $ 30,626
Feb 25, 1 PM $ 4.16
-0.72%
$ 13.82 billion $ 30,458
Feb 25, 12 PM $ 4.2
-0.59%
$ 13.93 billion $ 30,178
Feb 25, 11 AM $ 4.22
+1.08%
$ 14.02 billion $ 30,354
Feb 25, 10 AM $ 4.18
-0.92%
$ 13.88 billion $ 30,375
Feb 25, 9 AM $ 4.18
-0.62%
$ 13.77 billion $ 30,086
Feb 25, 8 AM $ 4.15
-1.54%
$ 13.76 billion $ 30,064
Feb 25, 7 AM $ 4.16
-1.54%
$ 13.81 billion $ 30,145
Feb 25, 6 AM $ 4.22
+0.88%
$ 14.03 billion $ 29,909
Feb 25, 5 AM $ 4.18
+0.82%
$ 13.88 billion $ 29,919
Feb 25, 4 AM $ 4.15
-0.07%
$ 13.77 billion $ 29,922
Feb 25, 3 AM $ 4.15
-0.98%
$ 13.78 billion $ 29,873
Feb 25, 2 AM $ 4.23
+1.93%
$ 14.03 billion $ 30,027
Feb 25, 1 AM $ 4.22
+1.61%
$ 14.01 billion $ 29,992
Feb 25, 12 AM $ 4.23
+1.10%
$ 14.03 billion $ 29,942