BigPictureCoin Historical Data

BPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 4.22
-0.33%
$ 14 billion $ 29,736
Feb 22, 11 PM $ 4.17
-1.21%
$ 13.85 billion $ 30,049
Feb 22, 10 PM $ 4.21
+1.10%
$ 13.99 billion $ 30,233
Feb 22, 9 PM $ 4.21
-0.17%
$ 13.97 billion $ 30,522
Feb 22, 8 PM $ 4.19
-0.90%
$ 13.92 billion $ 30,632
Feb 22, 7 PM $ 4.23
+2.42%
$ 14.05 billion $ 30,660
Feb 22, 6 PM $ 4.15
-0.86%
$ 13.77 billion $ 30,407
Feb 22, 5 PM $ 4.19
+1.26%
$ 13.92 billion $ 30,375
Feb 22, 4 PM $ 4.23
+0.05%
$ 14.03 billion $ 30,255
Feb 22, 3 PM $ 4.2
-0.66%
$ 13.96 billion $ 30,056
Feb 22, 2 PM $ 4.16
-0.45%
$ 13.8 billion $ 30,284
Feb 22, 1 PM $ 4.2
+1.72%
$ 13.95 billion $ 30,366
Feb 22, 12 PM $ 4.2
+0.65%
$ 13.95 billion $ 30,362
Feb 22, 11 AM $ 4.17
+0.89%
$ 13.86 billion $ 30,371
Feb 22, 10 AM $ 4.13
-0.46%
$ 13.72 billion $ 30,349
Feb 22, 9 AM $ 4.21
+1.30%
$ 13.96 billion $ 30,359
Feb 22, 8 AM $ 4.16
+0.10%
$ 13.82 billion $ 30,125
Feb 22, 7 AM $ 4.14
-1.08%
$ 13.73 billion $ 29,845
Feb 22, 6 AM $ 4.23
-0.02%
$ 14.04 billion $ 30,022
Feb 22, 5 AM $ 4.14
-2.08%
$ 13.73 billion $ 29,770
Feb 22, 4 AM $ 4.15
+0.05%
$ 13.77 billion $ 29,810
Feb 22, 3 AM $ 4.17
-0.12%
$ 13.84 billion $ 29,669
Feb 22, 2 AM $ 4.19
-0.19%
$ 13.91 billion $ 29,799
Feb 22, 1 AM $ 4.2
+1.11%
$ 13.93 billion $ 30,058
Feb 22, 12 AM $ 4.15
-0.22%
$ 13.77 billion $ 29,979
Feb 21, 11 PM $ 4.16
-1.00%
$ 13.8 billion $ 29,544
Feb 21, 10 PM $ 4.2
+0.10%
$ 13.94 billion $ 29,680
Feb 21, 9 PM $ 4.17
-1.21%
$ 13.84 billion $ 29,400
Feb 21, 8 PM $ 4.16
+0.02%
$ 13.82 billion $ 29,443
Feb 21, 7 PM $ 4.18
+0.48%
$ 13.86 billion $ 29,351
Feb 21, 6 PM $ 4.22
+0.93%
$ 14 billion $ 29,514
Feb 21, 5 PM $ 4.23
+1.66%
$ 14.05 billion $ 29,838
Feb 21, 4 PM $ 4.2
+0.53%
$ 13.95 billion $ 29,999
Feb 21, 3 PM $ 4.18
-0.07%
$ 13.87 billion $ 30,018
Feb 21, 2 PM $ 4.18
+0.97%
$ 13.88 billion $ 29,844
Feb 21, 1 PM $ 4.22
-0.33%
$ 14.01 billion $ 29,725
Feb 21, 12 PM $ 4.19
+0.26%
$ 13.92 billion $ 29,802
Feb 21, 11 AM $ 4.17
-0.67%
$ 13.85 billion $ 29,741
Feb 21, 10 AM $ 4.21
+0.14%
$ 13.98 billion $ 29,699
Feb 21, 9 AM $ 4.2
-0.59%
$ 13.96 billion $ 29,998
Feb 21, 8 AM $ 4.23
+0.02%
$ 14.04 billion $ 29,739
Feb 21, 7 AM $ 4.2
-0.05%
$ 13.93 billion $ 29,790
Feb 21, 6 AM $ 4.22
+0.86%
$ 14.02 billion $ 29,598
Feb 21, 5 AM $ 4.21
+0.81%
$ 13.99 billion $ 29,639
Feb 21, 4 AM $ 4.16
+0.02%
$ 13.8 billion $ 29,562
Feb 21, 3 AM $ 4.2
+0.00%
$ 13.93 billion $ 29,583
Feb 21, 2 AM $ 4.23
+1.86%
$ 14.03 billion $ 29,466
Feb 21, 1 AM $ 4.2
+0.77%
$ 13.95 billion $ 29,264
Feb 21, 12 AM $ 4.2
-0.85%
$ 13.93 billion $ 29,210
Feb 20, 11 PM $ 4.16
-0.93%
$ 13.82 billion $ 29,429