BigPictureCoin Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 4.21
+0.48%
$ 13.99 billion $ 28,124
Jan 4, 2026 $ 4.2
+0.02%
$ 13.94 billion $ 27,986
Jan 3, 2026 $ 4.12
-0.39%
$ 13.69 billion $ 28,484
Jan 2, 2026 $ 4.19
+0.29%
$ 13.9 billion $ 28,929
Jan 1, 2026 $ 4.13
-0.51%
$ 13.69 billion $ 28,122
Dec 31, 2025 $ 4.21
+0.24%
$ 13.67 billion $ 29,086
Dec 30, 2025 $ 4.2
+0.89%
$ 13.71 billion $ 29,092
Dec 29, 2025 $ 4.19
+0.10%
$ 13.85 billion $ 28,744
Dec 28, 2025 $ 4.22
+0.31%
$ 13.71 billion $ 28,669
Dec 27, 2025 $ 4.13
-0.70%
$ 13.84 billion $ 27,684
Dec 26, 2025 $ 4.15
-0.36%
$ 13.83 billion $ 27,787
Dec 25, 2025 $ 4.15
-0.38%
$ 13.74 billion $ 29,480
Dec 24, 2025 $ 4.21
+1.20%
$ 13.69 billion $ 28,074
Dec 23, 2025 $ 4.13
-2.27%
$ 14 billion $ 28,103
Dec 22, 2025 $ 4.15
-0.26%
$ 13.74 billion $ 29,068
Dec 21, 2025 $ 4.19
+1.11%
$ 13.8 billion $ 28,147
Dec 20, 2025 $ 4.19
+1.21%
$ 13.98 billion $ 29,666
Dec 19, 2025 $ 4.22
+0.84%
$ 13.94 billion $ 29,049
Dec 18, 2025 $ 4.22
+1.57%
$ 13.97 billion $ 28,879
Dec 17, 2025 $ 4.16
-1.40%
$ 14 billion $ 28,955
Dec 16, 2025 $ 4.14
-1.69%
$ 13.87 billion $ 27,191
Dec 15, 2025 $ 4.17
-1.09%
$ 13.73 billion $ 27,847
Dec 14, 2025 $ 4.21
+2.01%
$ 14.01 billion $ 29,122
Dec 13, 2025 $ 4.13
-0.19%
$ 13.8 billion $ 28,303
Dec 12, 2025 $ 4.14
-0.38%
$ 13.75 billion $ 28,432
Dec 11, 2025 $ 4.16
-0.45%
$ 13.82 billion $ 28,998
Dec 10, 2025 $ 4.17
+0.53%
$ 13.84 billion $ 28,502
Dec 9, 2025 $ 4.15
-1.89%
$ 13.76 billion $ 29,000
Dec 8, 2025 $ 4.13
-0.55%
$ 13.72 billion $ 28,585
Dec 7, 2025 $ 4.19
+0.60%
$ 13.92 billion $ 29,243
Dec 6, 2025 $ 4.21
+0.98%
$ 13.98 billion $ 28,289
Dec 5, 2025 $ 4.13
-1.67%
$ 13.72 billion $ 28,895
Dec 4, 2025 $ 4.17
-1.14%
$ 13.83 billion $ 29,002
Dec 3, 2025 $ 4.22
+1.05%
$ 14 billion $ 30,170
Dec 2, 2025 $ 4.14
-1.80%
$ 13.75 billion $ 29,907
Dec 1, 2025 $ 4.13
-0.53%
$ 13.72 billion $ 28,549
Nov 30, 2025 $ 4.14
-0.77%
$ 13.96 billion $ 28,670
Nov 29, 2025 $ 4.14
-0.50%
$ 14 billion $ 28,738
Nov 28, 2025 $ 4.18
+1.06%
$ 13.91 billion $ 29,286
Nov 27, 2025 $ 4.18
+0.92%
$ 13.86 billion $ 28,974
Nov 26, 2025 $ 4.19
+0.26%
$ 13.75 billion $ 27,871
Nov 25, 2025 $ 4.2
+0.55%
$ 13.93 billion $ 28,131
Nov 24, 2025 $ 4.15
-0.50%
$ 13.87 billion $ 28,126
Nov 23, 2025 $ 4.16
-1.26%
$ 13.89 billion $ 28,307
Nov 22, 2025 $ 4.23
+0.00%
$ 13.95 billion $ 28,924
Nov 21, 2025 $ 4.21
+0.36%
$ 13.74 billion $ 29,220
Nov 20, 2025 $ 4.2
+0.65%
$ 13.9 billion $ 28,852
Nov 19, 2025 $ 4.13
+0.02%
$ 13.72 billion $ 29,116
Nov 18, 2025 $ 4.14
-1.76%
$ 13.81 billion $ 28,487
Nov 17, 2025 $ 4.14
-0.65%
$ 13.9 billion $ 28,515