BigPictureCoin Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 4.13
-0.72%
$ 13.72 billion $ 28,739
Apr 11, 7 AM $ 4.14
-1.85%
$ 13.75 billion $ 29,169
Apr 11, 6 AM $ 4.18
+1.11%
$ 13.89 billion $ 29,393
Apr 11, 5 AM $ 4.19
+0.46%
$ 13.92 billion $ 29,502
Apr 11, 4 AM $ 4.17
-1.30%
$ 13.85 billion $ 29,763
Apr 11, 3 AM $ 4.13
-1.81%
$ 13.71 billion $ 30,025
Apr 11, 2 AM $ 4.14
-1.36%
$ 13.75 billion $ 29,841
Apr 11, 1 AM $ 4.22
+0.60%
$ 14.02 billion $ 30,060
Apr 11, 12 AM $ 4.13
-2.25%
$ 13.71 billion $ 30,365
Apr 10, 11 PM $ 4.22
+1.05%
$ 14.01 billion $ 30,237
Apr 10, 10 PM $ 4.14
-1.78%
$ 13.76 billion $ 30,306
Apr 10, 9 PM $ 4.18
-0.92%
$ 13.89 billion $ 30,677
Apr 10, 8 PM $ 4.2
+0.98%
$ 13.96 billion $ 30,934
Apr 10, 7 PM $ 4.16
+0.17%
$ 13.82 billion $ 30,822
Apr 10, 6 PM $ 4.18
-0.41%
$ 13.87 billion $ 30,806
Apr 10, 5 PM $ 4.23
+0.55%
$ 14.03 billion $ 30,788
Apr 10, 4 PM $ 4.14
-0.98%
$ 13.75 billion $ 30,574
Apr 10, 3 PM $ 4.17
+0.26%
$ 13.86 billion $ 30,670
Apr 10, 2 PM $ 4.16
+0.19%
$ 13.81 billion $ 30,368
Apr 10, 1 PM $ 4.15
-1.38%
$ 13.78 billion $ 30,519
Apr 10, 12 PM $ 4.2
+0.31%
$ 13.93 billion $ 30,520
Apr 10, 11 AM $ 4.14
-0.27%
$ 13.73 billion $ 30,629
Apr 10, 10 AM $ 4.16
-0.05%
$ 13.8 billion $ 30,715
Apr 10, 9 AM $ 4.2
+0.17%
$ 13.93 billion $ 30,491
Apr 10, 8 AM $ 4.16
-1.26%
$ 13.81 billion $ 30,462
Apr 10, 7 AM $ 4.21
+1.62%
$ 13.99 billion $ 30,101
Apr 10, 6 AM $ 4.2
+0.14%
$ 13.96 billion $ 30,022
Apr 10, 5 AM $ 4.21
+1.77%
$ 13.97 billion $ 29,959
Apr 10, 4 AM $ 4.13
-0.17%
$ 13.71 billion $ 29,623
Apr 10, 3 AM $ 4.18
-0.99%
$ 13.89 billion $ 29,697
Apr 10, 2 AM $ 4.19
-0.50%
$ 13.92 billion $ 29,512
Apr 10, 1 AM $ 4.17
-0.88%
$ 13.83 billion $ 29,311
Apr 10, 12 AM $ 4.18
-0.50%
$ 13.88 billion $ 29,233
Apr 9, 11 PM $ 4.14
-0.36%
$ 13.73 billion $ 29,185
Apr 9, 10 PM $ 4.15
-0.38%
$ 13.77 billion $ 29,369
Apr 9, 9 PM $ 4.16
+0.77%
$ 13.82 billion $ 29,170
Apr 9, 8 PM $ 4.13
-2.02%
$ 13.72 billion $ 28,965
Apr 9, 7 PM $ 4.19
+0.65%
$ 13.9 billion $ 28,834
Apr 9, 6 PM $ 4.2
+0.24%
$ 13.93 billion $ 28,767
Apr 9, 5 PM $ 4.22
+0.67%
$ 14.02 billion $ 28,559
Apr 9, 4 PM $ 4.16
-1.75%
$ 13.79 billion $ 28,834
Apr 9, 3 PM $ 4.23
+0.69%
$ 14.05 billion $ 28,595
Apr 9, 2 PM $ 4.19
-0.38%
$ 13.92 billion $ 28,921
Apr 9, 1 PM $ 4.22
-0.21%
$ 14.01 billion $ 28,716
Apr 9, 12 PM $ 4.13
-0.98%
$ 13.72 billion $ 28,633
Apr 9, 11 AM $ 4.14
-1.92%
$ 13.75 billion $ 28,378
Apr 9, 10 AM $ 4.23
+0.19%
$ 14.03 billion $ 28,568
Apr 9, 9 AM $ 4.21
+0.84%
$ 13.96 billion $ 28,560
Apr 9, 8 AM $ 4.14
+0.17%
$ 13.74 billion $ 28,489
Apr 9, 7 AM $ 4.18
-0.62%
$ 13.88 billion $ 28,740