BigPictureCoin Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 4.14
-1.38%
$ 13.76 billion $ 28,358
May 1, 5 AM $ 4.19
-0.24%
$ 13.9 billion $ 28,307
May 1, 4 AM $ 4.14
-0.02%
$ 13.73 billion $ 28,073
May 1, 3 AM $ 4.19
+0.62%
$ 13.91 billion $ 27,930
May 1, 2 AM $ 4.2
+0.29%
$ 13.94 billion $ 28,245
May 1, 1 AM $ 4.17
+0.87%
$ 13.85 billion $ 28,227
May 1, 12 AM $ 4.19
+0.10%
$ 13.91 billion $ 28,374
Apr 30, 11 PM $ 4.14
+0.00%
$ 13.74 billion $ 27,986
Apr 30, 10 PM $ 4.21
+1.86%
$ 13.98 billion $ 28,236
Apr 30, 9 PM $ 4.19
+0.14%
$ 13.91 billion $ 28,537
Apr 30, 8 PM $ 4.18
-0.21%
$ 13.89 billion $ 28,646
Apr 30, 7 PM $ 4.23
+0.47%
$ 14.05 billion $ 28,730
Apr 30, 6 PM $ 4.17
-1.63%
$ 13.83 billion $ 28,808
Apr 30, 5 PM $ 4.22
+0.17%
$ 14.01 billion $ 29,133
Apr 30, 4 PM $ 4.23
+0.02%
$ 14.04 billion $ 28,986
Apr 30, 3 PM $ 4.18
-0.36%
$ 13.88 billion $ 28,877
Apr 30, 2 PM $ 4.16
-0.34%
$ 13.82 billion $ 28,770
Apr 30, 1 PM $ 4.19
-0.33%
$ 13.91 billion $ 28,739
Apr 30, 12 PM $ 4.17
-0.14%
$ 13.86 billion $ 28,885
Apr 30, 11 AM $ 4.22
+0.45%
$ 14 billion $ 28,832
Apr 30, 10 AM $ 4.14
-0.62%
$ 13.75 billion $ 28,862
Apr 30, 9 AM $ 4.14
-1.83%
$ 13.74 billion $ 28,808
Apr 30, 8 AM $ 4.2
-0.31%
$ 13.94 billion $ 29,172
Apr 30, 7 AM $ 4.22
+0.76%
$ 14.02 billion $ 28,949
Apr 30, 6 AM $ 4.15
-0.38%
$ 13.77 billion $ 28,519
Apr 30, 5 AM $ 4.18
+0.17%
$ 13.87 billion $ 28,578
Apr 30, 4 AM $ 4.17
-1.21%
$ 13.85 billion $ 28,612
Apr 30, 3 AM $ 4.22
+1.49%
$ 14.02 billion $ 28,633
Apr 30, 2 AM $ 4.17
-1.07%
$ 13.86 billion $ 28,856
Apr 30, 1 AM $ 4.19
+0.24%
$ 13.91 billion $ 28,813
Apr 30, 12 AM $ 4.18
+0.36%
$ 13.87 billion $ 28,783
Apr 29, 11 PM $ 4.16
-0.26%
$ 13.82 billion $ 29,004
Apr 29, 10 PM $ 4.19
+0.00%
$ 13.92 billion $ 28,661
Apr 29, 9 PM $ 4.14
+0.00%
$ 13.75 billion $ 28,488
Apr 29, 8 PM $ 4.17
-0.19%
$ 13.86 billion $ 28,221
Apr 29, 7 PM $ 4.13
-1.83%
$ 13.72 billion $ 27,988
Apr 29, 6 PM $ 4.21
+1.69%
$ 13.98 billion $ 27,986
Apr 29, 5 PM $ 4.14
-2.22%
$ 13.74 billion $ 27,908
Apr 29, 4 PM $ 4.17
-1.35%
$ 13.84 billion $ 28,033
Apr 29, 3 PM $ 4.17
-0.53%
$ 13.83 billion $ 27,904
Apr 29, 2 PM $ 4.19
+0.34%
$ 13.92 billion $ 27,484
Apr 29, 1 PM $ 4.19
+0.99%
$ 13.91 billion $ 27,692
Apr 29, 12 PM $ 4.15
-0.43%
$ 13.78 billion $ 27,437
Apr 29, 11 AM $ 4.17
-0.07%
$ 13.84 billion $ 27,615
Apr 29, 10 AM $ 4.22
+1.32%
$ 14.01 billion $ 27,768
Apr 29, 9 AM $ 4.16
-0.72%
$ 13.82 billion $ 27,828
Apr 29, 8 AM $ 4.19
+1.35%
$ 13.92 billion $ 27,447
Apr 29, 7 AM $ 4.21
+0.38%
$ 13.98 billion $ 27,582
Apr 29, 6 AM $ 4.17
-0.38%
$ 13.85 billion $ 27,861
Apr 29, 5 AM $ 4.2
+0.86%
$ 13.96 billion $ 27,782