BigPictureCoin Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 4.15
+0.00%
$ 13.78 billion $ 28,827
1:39 AM $ 4.14
+0.00%
$ 13.74 billion $ 28,928
1:34 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,945
1:29 AM $ 4.21
+0.00%
$ 13.98 billion $ 28,975
1:24 AM $ 4.17
+0.00%
$ 13.85 billion $ 28,965
1:19 AM $ 4.17
+0.00%
$ 13.83 billion $ 28,916
1:14 AM $ 4.19
+0.00%
$ 13.9 billion $ 28,948
1:09 AM $ 4.15
+0.00%
$ 13.78 billion $ 28,951
1:04 AM $ 4.21
+0.00%
$ 13.97 billion $ 28,839
12:59 AM $ 4.21
+0.00%
$ 13.97 billion $ 28,796
12:54 AM $ 4.19
+0.00%
$ 13.92 billion $ 28,881
12:49 AM $ 4.19
+0.00%
$ 13.91 billion $ 28,796
12:44 AM $ 4.19
+0.00%
$ 13.91 billion $ 28,800
12:39 AM $ 4.23
+0.00%
$ 14.04 billion $ 28,931
12:34 AM $ 4.18
+0.00%
$ 13.87 billion $ 28,944
12:29 AM $ 4.17
+0.00%
$ 13.84 billion $ 28,879
12:24 AM $ 4.18
+0.00%
$ 13.88 billion $ 28,818
12:19 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,792
12:14 AM $ 4.18
+0.00%
$ 13.88 billion $ 28,793
12:09 AM $ 4.14
+0.00%
$ 13.74 billion $ 28,781
12:04 AM $ 4.14
-0.65%
$ 13.74 billion $ 28,731
11:59 PM $ 4.13
+0.00%
$ 13.72 billion $ 28,729
11:54 PM $ 4.14
+0.00%
$ 13.74 billion $ 28,774
11:49 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,748
11:44 PM $ 4.17
+0.00%
$ 13.85 billion $ 28,775
11:39 PM $ 4.14
+0.00%
$ 13.74 billion $ 28,905
11:34 PM $ 4.15
+0.00%
$ 13.77 billion $ 28,820
11:29 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,806
11:24 PM $ 4.23
+0.00%
$ 14.03 billion $ 28,677
11:19 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,692
11:14 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,700
11:09 PM $ 4.22
+0.00%
$ 14.02 billion $ 28,700
11:04 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,735
10:59 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,568
10:54 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,445
10:49 PM $ 4.14
+0.00%
$ 13.76 billion $ 28,575
10:44 PM $ 4.14
+0.00%
$ 13.76 billion $ 28,516
10:39 PM $ 4.14
+0.00%
$ 13.74 billion $ 28,638
10:34 PM $ 4.14
+0.00%
$ 13.74 billion $ 28,557
10:29 PM $ 4.15
+0.00%
$ 13.78 billion $ 28,694
10:24 PM $ 4.19
+0.00%
$ 13.9 billion $ 28,596
10:19 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,639
10:14 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,634
10:09 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,602
10:04 PM $ 4.18
+0.00%
$ 13.86 billion $ 28,511
9:59 PM $ 4.18
+0.00%
$ 13.86 billion $ 28,465
9:54 PM $ 4.17
+0.00%
$ 13.84 billion $ 28,527
9:49 PM $ 4.17
+0.00%
$ 13.84 billion $ 28,427
9:44 PM $ 4.19
+0.00%
$ 13.91 billion $ 28,498
9:39 PM $ 4.22
+0.00%
$ 14.01 billion $ 28,531