BigPictureCoin Historical Data

BPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 4.13
-2.25%
$ 14.03 billion $ 29,308
Feb 18, 10 PM $ 4.2
-0.21%
$ 13.95 billion $ 29,146
Feb 18, 9 PM $ 4.18
+1.09%
$ 13.88 billion $ 29,197
Feb 18, 8 PM $ 4.21
+1.23%
$ 13.96 billion $ 28,968
Feb 18, 7 PM $ 4.21
+0.26%
$ 13.96 billion $ 28,742
Feb 18, 6 PM $ 4.16
-1.26%
$ 13.8 billion $ 28,745
Feb 18, 5 PM $ 4.2
+0.99%
$ 13.93 billion $ 28,430
Feb 18, 4 PM $ 4.18
+0.58%
$ 13.86 billion $ 28,382
Feb 18, 3 PM $ 4.15
-1.84%
$ 13.78 billion $ 27,981
Feb 18, 2 PM $ 4.23
+2.27%
$ 14.04 billion $ 28,019
Feb 18, 1 PM $ 4.19
+0.36%
$ 13.91 billion $ 28,448
Feb 18, 12 PM $ 4.23
+1.56%
$ 14.04 billion $ 28,404
Feb 18, 11 AM $ 4.17
-0.50%
$ 13.83 billion $ 28,592
Feb 18, 10 AM $ 4.22
+1.71%
$ 14 billion $ 28,376
Feb 18, 9 AM $ 4.17
-0.45%
$ 13.86 billion $ 28,440
Feb 18, 8 AM $ 4.22
+0.50%
$ 14.02 billion $ 28,383
Feb 18, 7 AM $ 4.23
+0.00%
$ 14.03 billion $ 28,592
Feb 18, 6 AM $ 4.17
+0.85%
$ 13.84 billion $ 28,806
Feb 18, 5 AM $ 4.2
+0.38%
$ 13.93 billion $ 28,506
Feb 18, 4 AM $ 4.22
+1.03%
$ 14 billion $ 28,470
Feb 18, 3 AM $ 4.14
-0.27%
$ 13.73 billion $ 28,523
Feb 18, 2 AM $ 4.18
+0.75%
$ 13.89 billion $ 28,444
Feb 18, 1 AM $ 4.15
+0.24%
$ 13.79 billion $ 28,331
Feb 18, 12 AM $ 4.2
+0.96%
$ 13.93 billion $ 28,475
Feb 17, 11 PM $ 4.21
+1.52%
$ 13.98 billion $ 28,446
Feb 17, 10 PM $ 4.14
-0.05%
$ 13.75 billion $ 28,483
Feb 17, 9 PM $ 4.16
+0.34%
$ 13.81 billion $ 28,629
Feb 17, 8 PM $ 4.2
+0.65%
$ 13.95 billion $ 28,800
Feb 17, 7 PM $ 4.15
-0.36%
$ 13.79 billion $ 28,896
Feb 17, 6 PM $ 4.17
-1.28%
$ 13.84 billion $ 28,947
Feb 17, 5 PM $ 4.22
+0.84%
$ 14.02 billion $ 28,991
Feb 17, 4 PM $ 4.18
-0.48%
$ 13.89 billion $ 29,211
Feb 17, 3 PM $ 4.14
-0.60%
$ 13.75 billion $ 29,490
Feb 17, 2 PM $ 4.13
-0.48%
$ 13.72 billion $ 29,738
Feb 17, 1 PM $ 4.23
+0.07%
$ 14.04 billion $ 29,640
Feb 17, 12 PM $ 4.23
+2.37%
$ 14.04 billion $ 29,777
Feb 17, 11 AM $ 4.13
+0.02%
$ 13.72 billion $ 29,564
Feb 17, 10 AM $ 4.13
-1.10%
$ 13.72 billion $ 29,651
Feb 17, 9 AM $ 4.18
+0.43%
$ 13.87 billion $ 29,406
Feb 17, 8 AM $ 4.15
-0.91%
$ 13.78 billion $ 29,772
Feb 17, 7 AM $ 4.13
-1.29%
$ 13.72 billion $ 29,864
Feb 17, 6 AM $ 4.18
+0.85%
$ 13.86 billion $ 29,751
Feb 17, 5 AM $ 4.18
+0.67%
$ 13.88 billion $ 29,779
Feb 17, 4 AM $ 4.17
+0.63%
$ 13.83 billion $ 29,748
Feb 17, 3 AM $ 4.13
-1.45%
$ 13.72 billion $ 29,778
Feb 17, 2 AM $ 4.23
+1.00%
$ 14.03 billion $ 29,603
Feb 17, 1 AM $ 4.14
-1.57%
$ 13.73 billion $ 29,679
Feb 17, 12 AM $ 4.19
+0.24%
$ 13.92 billion $ 29,639
Feb 16, 11 PM $ 4.13
-0.36%
$ 13.72 billion $ 29,671
Feb 16, 10 PM $ 4.2
+1.28%
$ 13.94 billion $ 29,654