BigPictureCoin Historical Data

BPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 4.13
-0.36%
$ 13.72 billion $ 29,671
Feb 16, 10 PM $ 4.2
+1.28%
$ 13.94 billion $ 29,654
Feb 16, 9 PM $ 4.18
+0.38%
$ 13.87 billion $ 29,294
Feb 16, 8 PM $ 4.2
+0.57%
$ 13.94 billion $ 29,352
Feb 16, 7 PM $ 4.19
+0.29%
$ 13.92 billion $ 29,605
Feb 16, 6 PM $ 4.17
+0.82%
$ 13.84 billion $ 29,458
Feb 16, 5 PM $ 4.17
-1.35%
$ 13.83 billion $ 29,503
Feb 16, 4 PM $ 4.21
-0.17%
$ 13.99 billion $ 29,466
Feb 16, 3 PM $ 4.15
-1.66%
$ 13.79 billion $ 29,354
Feb 16, 2 PM $ 4.18
+0.97%
$ 13.88 billion $ 29,274
Feb 16, 1 PM $ 4.23
+0.24%
$ 14.05 billion $ 29,147
Feb 16, 12 PM $ 4.15
-1.02%
$ 13.79 billion $ 29,017
Feb 16, 11 AM $ 4.23
+1.27%
$ 14.03 billion $ 29,168
Feb 16, 10 AM $ 4.2
+1.42%
$ 13.95 billion $ 29,272
Feb 16, 9 AM $ 4.14
-0.70%
$ 13.74 billion $ 29,343
Feb 16, 8 AM $ 4.17
+0.29%
$ 13.84 billion $ 29,316
Feb 16, 7 AM $ 4.16
-0.24%
$ 13.81 billion $ 29,335
Feb 16, 6 AM $ 4.18
-0.55%
$ 13.88 billion $ 29,381
Feb 16, 5 AM $ 4.17
+0.80%
$ 13.86 billion $ 29,156
Feb 16, 4 AM $ 4.17
+0.77%
$ 13.85 billion $ 28,998
Feb 16, 3 AM $ 4.2
-0.59%
$ 13.95 billion $ 29,228
Feb 16, 2 AM $ 4.17
+0.07%
$ 13.83 billion $ 29,631
Feb 16, 1 AM $ 4.21
+1.57%
$ 13.96 billion $ 29,580
Feb 16, 12 AM $ 4.18
+0.31%
$ 13.89 billion $ 29,422
Feb 15, 11 PM $ 4.17
-0.69%
$ 13.85 billion $ 29,348
Feb 15, 10 PM $ 4.22
+1.13%
$ 14 billion $ 29,382
Feb 15, 9 PM $ 4.15
+0.10%
$ 13.78 billion $ 29,638
Feb 15, 8 PM $ 4.14
-0.14%
$ 13.74 billion $ 29,612
Feb 15, 7 PM $ 4.14
-0.38%
$ 13.75 billion $ 29,545
Feb 15, 6 PM $ 4.22
+0.21%
$ 14 billion $ 29,273
Feb 15, 5 PM $ 4.2
+0.60%
$ 13.95 billion $ 29,229
Feb 15, 4 PM $ 4.17
+1.02%
$ 13.86 billion $ 28,942
Feb 15, 3 PM $ 4.21
+0.45%
$ 13.96 billion $ 28,861
Feb 15, 2 PM $ 4.2
+0.82%
$ 13.95 billion $ 28,911
Feb 15, 1 PM $ 4.16
+0.53%
$ 13.8 billion $ 28,870
Feb 15, 12 PM $ 4.13
-1.41%
$ 13.72 billion $ 28,662
Feb 15, 11 AM $ 4.19
-0.38%
$ 13.91 billion $ 28,434
Feb 15, 10 AM $ 4.17
-0.05%
$ 13.85 billion $ 28,548
Feb 15, 9 AM $ 4.19
+0.50%
$ 13.9 billion $ 28,504
Feb 15, 8 AM $ 4.18
+0.46%
$ 13.89 billion $ 28,337
Feb 15, 7 AM $ 4.22
+1.52%
$ 14.01 billion $ 28,019
Feb 15, 6 AM $ 4.21
+0.19%
$ 13.98 billion $ 28,051
Feb 15, 5 AM $ 4.16
+0.46%
$ 13.79 billion $ 28,493
Feb 15, 4 AM $ 4.23
+1.80%
$ 14.04 billion $ 28,698
Feb 15, 3 AM $ 4.23
+0.55%
$ 14.03 billion $ 28,344
Feb 15, 2 AM $ 4.2
-0.71%
$ 13.96 billion $ 28,058
Feb 15, 1 AM $ 4.17
-0.76%
$ 13.83 billion $ 28,209
Feb 15, 12 AM $ 4.21
+1.52%
$ 13.97 billion $ 28,478
Feb 14, 11 PM $ 4.14
+0.07%
$ 13.74 billion $ 28,445
Feb 14, 10 PM $ 4.15
-1.73%
$ 13.77 billion $ 28,462