BigPictureCoin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 4.21
+0.98%
$ 13.98 billion $ 28,289
Dec 5, 2025 $ 4.13
-1.67%
$ 13.72 billion $ 28,895
Dec 4, 2025 $ 4.17
-1.14%
$ 13.83 billion $ 29,002
Dec 3, 2025 $ 4.22
+1.05%
$ 14 billion $ 30,170
Dec 2, 2025 $ 4.14
-1.80%
$ 13.75 billion $ 29,907
Dec 1, 2025 $ 4.13
-0.53%
$ 13.72 billion $ 28,549
Nov 30, 2025 $ 4.14
-0.77%
$ 13.96 billion $ 28,670
Nov 29, 2025 $ 4.14
-0.50%
$ 14 billion $ 28,738
Nov 28, 2025 $ 4.18
+1.06%
$ 13.91 billion $ 29,286
Nov 27, 2025 $ 4.18
+0.92%
$ 13.86 billion $ 28,974
Nov 26, 2025 $ 4.19
+0.26%
$ 13.75 billion $ 27,871
Nov 25, 2025 $ 4.2
+0.55%
$ 13.93 billion $ 28,131
Nov 24, 2025 $ 4.15
-0.50%
$ 13.87 billion $ 28,126
Nov 23, 2025 $ 4.16
-1.26%
$ 13.89 billion $ 28,307
Nov 22, 2025 $ 4.23
+0.00%
$ 13.95 billion $ 28,924
Nov 21, 2025 $ 4.21
+0.36%
$ 13.74 billion $ 29,220
Nov 20, 2025 $ 4.2
+0.65%
$ 13.9 billion $ 28,852
Nov 19, 2025 $ 4.13
+0.02%
$ 13.72 billion $ 29,116
Nov 18, 2025 $ 4.14
-1.76%
$ 13.81 billion $ 28,487
Nov 17, 2025 $ 4.14
-0.65%
$ 13.9 billion $ 28,515
Nov 16, 2025 $ 4.23
+0.05%
$ 13.95 billion $ 28,957
Nov 15, 2025 $ 4.17
-0.29%
$ 13.82 billion $ 29,024
Nov 14, 2025 $ 4.16
+0.56%
$ 13.72 billion $ 28,908
Nov 13, 2025 $ 4.23
+1.24%
$ 14.05 billion $ 28,693
Nov 12, 2025 $ 4.18
-0.17%
$ 13.75 billion $ 29,395
Nov 11, 2025 $ 4.14
-0.62%
$ 13.75 billion $ 27,967
Nov 10, 2025 $ 4.21
+0.10%
$ 13.97 billion $ 28,367
Nov 9, 2025 $ 4.13
-0.79%
$ 13.82 billion $ 29,479
Nov 8, 2025 $ 4.19
-0.71%
$ 13.91 billion $ 28,783
Nov 7, 2025 $ 4.22
+0.00%
$ 14.01 billion $ 27,710
Nov 6, 2025 $ 4.16
+0.39%
$ 13.8 billion $ 29,094
Nov 5, 2025 $ 4.17
-0.17%
$ 13.85 billion $ 29,601
Nov 4, 2025 $ 4.18
-0.21%
$ 13.88 billion $ 30,495
Nov 3, 2025 $ 4.23
+0.33%
$ 14.03 billion $ 29,804
Nov 2, 2025 $ 4.17
+0.22%
$ 13.85 billion $ 29,668
Nov 1, 2025 $ 4.13
-2.18%
$ 13.72 billion $ 29,346
Oct 31, 2025 $ 4.13
-0.58%
$ 13.77 billion $ 30,070
Oct 30, 2025 $ 4.13
-2.32%
$ 13.73 billion $ 30,459
Oct 29, 2025 $ 4.21
-0.31%
$ 13.98 billion $ 28,818
Oct 28, 2025 $ 4.22
+0.24%
$ 14.03 billion $ 29,308
Oct 27, 2025 $ 4.15
-1.31%
$ 13.78 billion $ 28,695
Oct 26, 2025 $ 4.2
+1.33%
$ 13.95 billion $ 29,477
Oct 25, 2025 $ 4.15
-1.12%
$ 13.77 billion $ 30,846
Oct 24, 2025 $ 4.14
-1.22%
$ 13.72 billion $ 29,129
Oct 23, 2025 $ 4.18
+0.31%
$ 13.89 billion $ 29,121
Oct 22, 2025 $ 4.14
+0.12%
$ 13.9 billion $ 29,658
Oct 21, 2025 $ 4.17
-0.52%
$ 13.71 billion $ 29,090
Oct 20, 2025 $ 4.22
+0.14%
$ 13.81 billion $ 29,246
Oct 19, 2025 $ 4.14
-0.12%
$ 14.03 billion $ 29,384
Oct 18, 2025 $ 4.13
-1.52%
$ 13.84 billion $ 28,739