BigPictureCoin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 4.23
+1.22%
$ 14.04 billion $ 27,723
Apr 29, 3 AM $ 4.22
+0.69%
$ 14 billion $ 27,829
Apr 29, 2 AM $ 4.22
-0.09%
$ 14.01 billion $ 27,557
Apr 29, 1 AM $ 4.14
-0.27%
$ 13.73 billion $ 27,589
Apr 29, 12 AM $ 4.19
+1.30%
$ 13.92 billion $ 27,499
Apr 28, 11 PM $ 4.22
+1.03%
$ 14.01 billion $ 27,698
Apr 28, 10 PM $ 4.2
+0.94%
$ 13.95 billion $ 27,592
Apr 28, 9 PM $ 4.17
-0.53%
$ 13.84 billion $ 27,374
Apr 28, 8 PM $ 4.14
+0.12%
$ 13.73 billion $ 27,718
Apr 28, 7 PM $ 4.22
+0.50%
$ 14.01 billion $ 27,949
Apr 28, 6 PM $ 4.17
+0.55%
$ 13.86 billion $ 27,949
Apr 28, 5 PM $ 4.15
-1.64%
$ 13.77 billion $ 27,694
Apr 28, 4 PM $ 4.17
+1.04%
$ 13.86 billion $ 27,753
Apr 28, 3 PM $ 4.18
-1.02%
$ 13.87 billion $ 27,742
Apr 28, 2 PM $ 4.17
-1.09%
$ 13.83 billion $ 28,272
Apr 28, 1 PM $ 4.18
-0.71%
$ 13.89 billion $ 28,140
Apr 28, 12 PM $ 4.2
+0.17%
$ 13.95 billion $ 28,338
Apr 28, 11 AM $ 4.14
-1.64%
$ 13.75 billion $ 27,866
Apr 28, 10 AM $ 4.16
-0.45%
$ 13.81 billion $ 27,979
Apr 28, 9 AM $ 4.13
-0.39%
$ 13.72 billion $ 28,073
Apr 28, 8 AM $ 4.21
+0.21%
$ 13.97 billion $ 27,927
Apr 28, 7 AM $ 4.18
-0.57%
$ 13.87 billion $ 28,006
Apr 28, 6 AM $ 4.2
-0.71%
$ 13.95 billion $ 27,706
Apr 28, 5 AM $ 4.21
+0.72%
$ 13.98 billion $ 27,802
Apr 28, 4 AM $ 4.19
-0.88%
$ 13.9 billion $ 27,698
Apr 28, 3 AM $ 4.14
+0.31%
$ 13.76 billion $ 27,409
Apr 28, 2 AM $ 4.22
+0.88%
$ 14.01 billion $ 27,587
Apr 28, 1 AM $ 4.18
+0.46%
$ 13.86 billion $ 27,605
Apr 28, 12 AM $ 4.19
+1.06%
$ 13.92 billion $ 27,584
Apr 27, 11 PM $ 4.23
+2.10%
$ 14.05 billion $ 27,516
Apr 27, 10 PM $ 4.18
+0.36%
$ 13.89 billion $ 27,667
Apr 27, 9 PM $ 4.17
-0.97%
$ 13.83 billion $ 27,657
Apr 27, 8 PM $ 4.2
-0.45%
$ 13.95 billion $ 27,664
Apr 27, 7 PM $ 4.15
-1.03%
$ 13.77 billion $ 27,749
Apr 27, 6 PM $ 4.22
+0.55%
$ 14 billion $ 27,603
Apr 27, 5 PM $ 4.14
-1.52%
$ 13.74 billion $ 28,100
Apr 27, 4 PM $ 4.21
+1.08%
$ 13.99 billion $ 28,307
Apr 27, 3 PM $ 4.2
+0.19%
$ 13.95 billion $ 28,386
Apr 27, 2 PM $ 4.17
-0.85%
$ 13.86 billion $ 28,213
Apr 27, 1 PM $ 4.22
+1.88%
$ 14 billion $ 28,213
Apr 27, 12 PM $ 4.16
-1.42%
$ 13.82 billion $ 28,290
Apr 27, 11 AM $ 4.17
+0.70%
$ 13.86 billion $ 28,527
Apr 27, 10 AM $ 4.18
-0.31%
$ 13.87 billion $ 28,293
Apr 27, 9 AM $ 4.2
-0.47%
$ 13.94 billion $ 27,990
Apr 27, 8 AM $ 4.21
+0.14%
$ 13.97 billion $ 28,088
Apr 27, 7 AM $ 4.14
-1.66%
$ 13.76 billion $ 27,835
Apr 27, 6 AM $ 4.14
-1.82%
$ 13.76 billion $ 27,953
Apr 27, 5 AM $ 4.15
+0.39%
$ 13.79 billion $ 28,225
Apr 27, 4 AM $ 4.17
+0.80%
$ 13.84 billion $ 28,341
Apr 27, 3 AM $ 4.18
-0.24%
$ 13.87 billion $ 28,447