BigPictureCoin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 4.14
+0.17%
$ 13.74 billion $ 28,489
Apr 9, 7 AM $ 4.18
-0.62%
$ 13.88 billion $ 28,740
Apr 9, 6 AM $ 4.18
+0.77%
$ 13.89 billion $ 28,738
Apr 9, 5 AM $ 4.23
+1.51%
$ 14.05 billion $ 28,792
Apr 9, 4 AM $ 4.15
-0.29%
$ 13.78 billion $ 28,576
Apr 9, 3 AM $ 4.2
-0.50%
$ 13.93 billion $ 28,545
Apr 9, 2 AM $ 4.21
+0.48%
$ 13.99 billion $ 28,844
Apr 9, 1 AM $ 4.17
-0.57%
$ 13.85 billion $ 29,175
Apr 9, 12 AM $ 4.21
-0.21%
$ 13.96 billion $ 29,094
Apr 8, 11 PM $ 4.2
+0.62%
$ 13.96 billion $ 29,193
Apr 8, 10 PM $ 4.13
-0.07%
$ 13.71 billion $ 28,864
Apr 8, 9 PM $ 4.2
+1.23%
$ 13.94 billion $ 28,897
Apr 8, 8 PM $ 4.23
+0.09%
$ 14.03 billion $ 28,715
Apr 8, 7 PM $ 4.17
-0.12%
$ 13.86 billion $ 28,963
Apr 8, 6 PM $ 4.19
-0.10%
$ 13.92 billion $ 28,958
Apr 8, 5 PM $ 4.19
-0.05%
$ 13.91 billion $ 29,245
Apr 8, 4 PM $ 4.22
+0.88%
$ 14.02 billion $ 29,167
Apr 8, 3 PM $ 4.16
+0.73%
$ 13.81 billion $ 29,420
Apr 8, 2 PM $ 4.14
-1.69%
$ 13.74 billion $ 29,242
Apr 8, 1 PM $ 4.21
-0.17%
$ 13.98 billion $ 29,584
Apr 8, 12 PM $ 4.21
+1.91%
$ 13.98 billion $ 29,422
Apr 8, 11 AM $ 4.14
-1.62%
$ 13.74 billion $ 29,421
Apr 8, 10 AM $ 4.16
-0.02%
$ 13.81 billion $ 29,066
Apr 8, 9 AM $ 4.13
-0.93%
$ 13.73 billion $ 28,846
Apr 8, 8 AM $ 4.2
+1.30%
$ 13.93 billion $ 29,050
Apr 8, 7 AM $ 4.23
+0.09%
$ 14.04 billion $ 29,038
Apr 8, 6 AM $ 4.22
+1.01%
$ 14 billion $ 28,897
Apr 8, 5 AM $ 4.21
+1.15%
$ 13.99 billion $ 28,987
Apr 8, 4 AM $ 4.2
+0.89%
$ 13.94 billion $ 29,104
Apr 8, 3 AM $ 4.17
-0.62%
$ 13.84 billion $ 29,157
Apr 8, 2 AM $ 4.19
-1.02%
$ 13.9 billion $ 29,215
Apr 8, 1 AM $ 4.2
+1.47%
$ 13.96 billion $ 28,915
Apr 8, 12 AM $ 4.14
-1.29%
$ 13.75 billion $ 28,924
Apr 7, 11 PM $ 4.2
-0.87%
$ 13.93 billion $ 28,931
Apr 7, 10 PM $ 4.2
+0.00%
$ 13.94 billion $ 29,074
Apr 7, 9 PM $ 4.18
-0.19%
$ 13.87 billion $ 29,196
Apr 7, 8 PM $ 4.19
-0.24%
$ 13.91 billion $ 29,186
Apr 7, 7 PM $ 4.21
+0.45%
$ 13.98 billion $ 29,067
Apr 7, 6 PM $ 4.17
+0.85%
$ 13.85 billion $ 29,189
Apr 7, 5 PM $ 4.15
-0.98%
$ 13.77 billion $ 29,218
Apr 7, 4 PM $ 4.13
-1.34%
$ 13.73 billion $ 29,080
Apr 7, 3 PM $ 4.19
+0.53%
$ 13.91 billion $ 28,754
Apr 7, 2 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,763
Apr 7, 1 PM $ 4.19
-0.66%
$ 13.92 billion $ 28,661
Apr 7, 12 PM $ 4.15
+0.34%
$ 13.79 billion $ 28,761
Apr 7, 11 AM $ 4.23
+0.79%
$ 14.04 billion $ 28,904
Apr 7, 10 AM $ 4.23
+0.52%
$ 14.05 billion $ 29,182
Apr 7, 9 AM $ 4.17
-0.48%
$ 13.84 billion $ 29,300
Apr 7, 8 AM $ 4.14
-1.48%
$ 13.74 billion $ 29,140
Apr 7, 7 AM $ 4.2
+0.43%
$ 13.95 billion $ 28,974