BigPictureCoin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,445
10:49 PM $ 4.14
+0.00%
$ 13.76 billion $ 28,575
10:44 PM $ 4.14
+0.00%
$ 13.76 billion $ 28,516
10:39 PM $ 4.14
+0.00%
$ 13.74 billion $ 28,638
10:34 PM $ 4.14
+0.00%
$ 13.74 billion $ 28,557
10:29 PM $ 4.15
+0.00%
$ 13.78 billion $ 28,694
10:24 PM $ 4.19
+0.00%
$ 13.9 billion $ 28,596
10:19 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,639
10:14 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,634
10:09 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,602
10:04 PM $ 4.18
+0.00%
$ 13.86 billion $ 28,511
9:59 PM $ 4.18
+0.00%
$ 13.86 billion $ 28,465
9:54 PM $ 4.17
+0.00%
$ 13.84 billion $ 28,527
9:49 PM $ 4.17
+0.00%
$ 13.84 billion $ 28,427
9:44 PM $ 4.19
+0.00%
$ 13.91 billion $ 28,498
9:39 PM $ 4.22
+0.00%
$ 14.01 billion $ 28,531
9:34 PM $ 4.14
+0.00%
$ 13.76 billion $ 28,677
9:29 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,607
9:24 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,492
9:19 PM $ 4.14
+0.00%
$ 13.73 billion $ 28,683
9:14 PM $ 4.19
+0.00%
$ 13.91 billion $ 28,710
9:09 PM $ 4.23
+0.00%
$ 14.03 billion $ 28,608
9:04 PM $ 4.2
+0.00%
$ 13.94 billion $ 28,759
8:59 PM $ 4.16
+0.00%
$ 13.81 billion $ 28,770
8:54 PM $ 4.16
+0.00%
$ 13.81 billion $ 28,684
8:49 PM $ 4.19
+0.00%
$ 13.91 billion $ 28,684
8:44 PM $ 4.17
+0.00%
$ 13.85 billion $ 28,840
8:39 PM $ 4.13
+0.00%
$ 13.71 billion $ 28,832
8:34 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,824
8:29 PM $ 4.23
+0.00%
$ 14.03 billion $ 28,691
8:24 PM $ 4.23
+0.00%
$ 14.03 billion $ 28,570
8:19 PM $ 4.22
+0.00%
$ 14.01 billion $ 28,685
8:14 PM $ 4.23
+0.00%
$ 14.04 billion $ 28,690
8:09 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,614
8:04 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,496
7:59 PM $ 4.18
+0.00%
$ 13.88 billion $ 28,633
7:54 PM $ 4.21
+0.00%
$ 13.96 billion $ 28,788
7:49 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,860
7:44 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,764
7:39 PM $ 4.22
+0.00%
$ 14.02 billion $ 28,828
7:34 PM $ 4.21
+0.00%
$ 13.97 billion $ 28,811
7:29 PM $ 4.23
+0.00%
$ 14.04 billion $ 28,907
7:24 PM $ 4.23
+0.00%
$ 14.04 billion $ 28,931
7:19 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,931
7:14 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,899
7:09 PM $ 4.16
+0.00%
$ 13.79 billion $ 28,968
7:04 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,990
6:59 PM $ 4.23
+0.00%
$ 14.03 billion $ 29,006
6:54 PM $ 4.21
+0.00%
$ 13.97 billion $ 29,017
6:49 PM $ 4.15
+0.00%
$ 13.79 billion $ 29,054