BigPictureCoin Historical Data

BPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 4.14
-1.48%
$ 13.74 billion $ 29,140
Apr 7, 7 AM $ 4.2
+0.43%
$ 13.95 billion $ 28,974
Apr 7, 6 AM $ 4.2
+1.42%
$ 13.95 billion $ 29,110
Apr 7, 5 AM $ 4.17
+0.29%
$ 13.86 billion $ 28,968
Apr 7, 4 AM $ 4.17
-0.79%
$ 13.84 billion $ 29,049
Apr 7, 3 AM $ 4.17
-0.81%
$ 13.84 billion $ 29,237
Apr 7, 2 AM $ 4.21
-0.24%
$ 13.98 billion $ 29,019
Apr 7, 1 AM $ 4.17
+0.75%
$ 13.85 billion $ 29,038
Apr 7, 12 AM $ 4.22
+0.76%
$ 14 billion $ 28,915
Apr 6, 11 PM $ 4.23
+2.47%
$ 14.05 billion $ 28,858
Apr 6, 10 PM $ 4.14
-1.71%
$ 13.74 billion $ 28,807
Apr 6, 9 PM $ 4.21
+1.03%
$ 13.98 billion $ 28,644
Apr 6, 8 PM $ 4.13
-1.12%
$ 13.72 billion $ 28,705
Apr 6, 7 PM $ 4.18
+1.09%
$ 13.86 billion $ 28,910
Apr 6, 6 PM $ 4.19
+0.96%
$ 13.92 billion $ 28,912
Apr 6, 5 PM $ 4.19
+1.35%
$ 13.91 billion $ 28,712
Apr 6, 4 PM $ 4.13
-0.12%
$ 13.72 billion $ 29,069
Apr 6, 3 PM $ 4.18
+0.34%
$ 13.87 billion $ 29,064
Apr 6, 2 PM $ 4.18
+0.80%
$ 13.87 billion $ 29,148
Apr 6, 1 PM $ 4.14
+0.02%
$ 13.76 billion $ 29,135
Apr 6, 12 PM $ 4.21
+1.54%
$ 13.99 billion $ 29,247
Apr 6, 11 AM $ 4.19
+0.55%
$ 13.91 billion $ 29,107
Apr 6, 10 AM $ 4.19
+1.23%
$ 13.9 billion $ 29,075
Apr 6, 9 AM $ 4.17
+0.36%
$ 13.84 billion $ 28,965
Apr 6, 8 AM $ 4.15
+0.41%
$ 13.77 billion $ 28,815
Apr 6, 7 AM $ 4.19
+0.70%
$ 13.92 billion $ 28,833
Apr 6, 6 AM $ 4.23
+1.37%
$ 14.05 billion $ 28,907
Apr 6, 5 AM $ 4.22
+0.89%
$ 14 billion $ 28,861
Apr 6, 4 AM $ 4.14
+0.10%
$ 13.74 billion $ 29,394
Apr 6, 3 AM $ 4.19
+1.04%
$ 13.91 billion $ 28,865
Apr 6, 2 AM $ 4.13
-0.98%
$ 13.72 billion $ 29,040
Apr 6, 1 AM $ 4.17
-0.55%
$ 13.86 billion $ 29,180
Apr 6, 12 AM $ 4.2
-0.12%
$ 13.93 billion $ 29,323
Apr 5, 11 PM $ 4.18
-0.69%
$ 13.89 billion $ 29,396
Apr 5, 10 PM $ 4.21
+1.79%
$ 13.99 billion $ 29,195
Apr 5, 9 PM $ 4.22
+1.27%
$ 14.02 billion $ 29,227
Apr 5, 8 PM $ 4.14
-1.94%
$ 13.74 billion $ 29,095
Apr 5, 7 PM $ 4.14
-1.31%
$ 13.75 billion $ 28,876
Apr 5, 6 PM $ 4.21
+0.67%
$ 13.98 billion $ 28,686
Apr 5, 5 PM $ 4.22
+0.31%
$ 14 billion $ 28,615
Apr 5, 4 PM $ 4.16
+0.63%
$ 13.82 billion $ 28,443
Apr 5, 3 PM $ 4.14
-1.03%
$ 13.74 billion $ 28,419
Apr 5, 2 PM $ 4.18
-0.81%
$ 13.89 billion $ 28,488
Apr 5, 1 PM $ 4.22
+1.42%
$ 14.02 billion $ 28,560
Apr 5, 12 PM $ 4.19
-0.66%
$ 13.92 billion $ 28,556
Apr 5, 11 AM $ 4.13
-0.55%
$ 13.72 billion $ 28,678
Apr 5, 10 AM $ 4.21
+0.89%
$ 13.97 billion $ 28,794
Apr 5, 9 AM $ 4.14
-1.12%
$ 13.75 billion $ 28,692
Apr 5, 8 AM $ 4.2
+0.07%
$ 13.95 billion $ 28,838
Apr 5, 7 AM $ 4.22
+0.36%
$ 14.01 billion $ 28,540