BigPictureCoin Historical Data

BPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 4.16
+0.29%
$ 13.82 billion $ 28,141
Apr 27, 1 AM $ 4.14
-0.50%
$ 13.75 billion $ 28,244
Apr 27, 12 AM $ 4.2
+0.31%
$ 13.95 billion $ 28,557
Apr 26, 11 PM $ 4.21
+1.86%
$ 13.98 billion $ 28,492
Apr 26, 10 PM $ 4.13
-1.55%
$ 13.73 billion $ 28,622
Apr 26, 9 PM $ 4.23
+0.88%
$ 14.04 billion $ 28,719
Apr 26, 8 PM $ 4.21
+1.69%
$ 13.99 billion $ 28,664
Apr 26, 7 PM $ 4.14
-1.73%
$ 13.73 billion $ 28,486
Apr 26, 6 PM $ 4.19
+1.21%
$ 13.9 billion $ 28,618
Apr 26, 5 PM $ 4.17
-1.00%
$ 13.84 billion $ 28,312
Apr 26, 4 PM $ 4.22
+1.96%
$ 14.01 billion $ 27,881
Apr 26, 3 PM $ 4.18
-0.38%
$ 13.87 billion $ 28,171
Apr 26, 2 PM $ 4.16
-1.38%
$ 13.8 billion $ 28,132
Apr 26, 1 PM $ 4.17
+0.00%
$ 13.85 billion $ 28,298
Apr 26, 12 PM $ 4.14
+0.02%
$ 13.73 billion $ 28,180
Apr 26, 11 AM $ 4.23
+0.76%
$ 14.03 billion $ 28,010
Apr 26, 10 AM $ 4.14
-0.69%
$ 13.76 billion $ 28,278
Apr 26, 9 AM $ 4.19
+0.38%
$ 13.91 billion $ 28,207
Apr 26, 8 AM $ 4.19
-0.95%
$ 13.91 billion $ 28,190
Apr 26, 7 AM $ 4.13
-0.65%
$ 13.72 billion $ 28,450
Apr 26, 6 AM $ 4.14
-0.07%
$ 13.73 billion $ 28,461
Apr 26, 5 AM $ 4.17
-0.38%
$ 13.83 billion $ 28,225
Apr 26, 4 AM $ 4.21
-0.47%
$ 13.97 billion $ 28,160
Apr 26, 3 AM $ 4.23
+1.22%
$ 14.04 billion $ 28,528
Apr 26, 2 AM $ 4.17
+0.00%
$ 13.86 billion $ 28,387
Apr 26, 1 AM $ 4.22
+0.38%
$ 14.01 billion $ 28,171
Apr 26, 12 AM $ 4.21
+0.67%
$ 13.96 billion $ 27,806
Apr 25, 11 PM $ 4.16
+0.41%
$ 13.8 billion $ 27,993
Apr 25, 10 PM $ 4.16
+0.29%
$ 13.82 billion $ 27,891
Apr 25, 9 PM $ 4.22
+0.26%
$ 14.02 billion $ 28,059
Apr 25, 8 PM $ 4.15
-0.67%
$ 13.77 billion $ 28,020
Apr 25, 7 PM $ 4.23
-0.05%
$ 14.04 billion $ 28,030
Apr 25, 6 PM $ 4.18
+0.89%
$ 13.88 billion $ 28,241
Apr 25, 5 PM $ 4.2
-0.76%
$ 13.93 billion $ 28,465
Apr 25, 4 PM $ 4.22
-0.28%
$ 14 billion $ 28,773
Apr 25, 3 PM $ 4.23
+0.64%
$ 14.03 billion $ 28,422
Apr 25, 2 PM $ 4.17
+0.00%
$ 13.85 billion $ 28,466
Apr 25, 1 PM $ 4.23
+0.43%
$ 14.03 billion $ 28,599
Apr 25, 12 PM $ 4.2
+1.50%
$ 13.93 billion $ 28,535
Apr 25, 11 AM $ 4.14
+0.29%
$ 13.76 billion $ 28,703
Apr 25, 10 AM $ 4.16
+0.68%
$ 13.82 billion $ 28,643
Apr 25, 9 AM $ 4.14
-0.17%
$ 13.75 billion $ 29,049
Apr 25, 8 AM $ 4.22
+1.47%
$ 14.02 billion $ 29,298
Apr 25, 7 AM $ 4.22
-0.17%
$ 14.02 billion $ 29,235
Apr 25, 6 AM $ 4.14
-1.43%
$ 13.75 billion $ 29,255
Apr 25, 5 AM $ 4.2
+0.26%
$ 13.95 billion $ 29,519
Apr 25, 4 AM $ 4.2
+1.57%
$ 13.95 billion $ 29,675
Apr 25, 3 AM $ 4.2
+1.11%
$ 13.96 billion $ 29,321
Apr 25, 2 AM $ 4.15
+0.07%
$ 13.76 billion $ 29,690
Apr 25, 1 AM $ 4.14
-0.60%
$ 13.76 billion $ 29,497