BigPictureCoin Historical Data

BPC Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,614
8:04 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,496
7:59 PM $ 4.18
+0.00%
$ 13.88 billion $ 28,633
7:54 PM $ 4.21
+0.00%
$ 13.96 billion $ 28,788
7:49 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,860
7:44 PM $ 4.23
+0.00%
$ 14.05 billion $ 28,764
7:39 PM $ 4.22
+0.00%
$ 14.02 billion $ 28,828
7:34 PM $ 4.21
+0.00%
$ 13.97 billion $ 28,811
7:29 PM $ 4.23
+0.00%
$ 14.04 billion $ 28,907
7:24 PM $ 4.23
+0.00%
$ 14.04 billion $ 28,931
7:19 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,931
7:14 PM $ 4.21
+0.00%
$ 13.99 billion $ 28,899
7:09 PM $ 4.16
+0.00%
$ 13.79 billion $ 28,968
7:04 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,990
6:59 PM $ 4.23
+0.00%
$ 14.03 billion $ 29,006
6:54 PM $ 4.21
+0.00%
$ 13.97 billion $ 29,017
6:49 PM $ 4.15
+0.00%
$ 13.79 billion $ 29,054
6:44 PM $ 4.17
+0.00%
$ 13.86 billion $ 29,041
6:39 PM $ 4.17
+0.00%
$ 13.86 billion $ 29,043
6:34 PM $ 4.15
+0.00%
$ 13.77 billion $ 28,956
6:29 PM $ 4.2
+0.00%
$ 13.95 billion $ 28,897
6:24 PM $ 4.2
+0.00%
$ 13.95 billion $ 29,028
6:19 PM $ 4.2
+0.00%
$ 13.94 billion $ 29,028
6:14 PM $ 4.19
+0.00%
$ 13.92 billion $ 29,029
6:09 PM $ 4.13
+0.00%
$ 13.73 billion $ 28,892
6:04 PM $ 4.22
+0.00%
$ 14 billion $ 28,834
5:59 PM $ 4.21
+0.00%
$ 13.96 billion $ 28,839
5:54 PM $ 4.21
+0.00%
$ 13.96 billion $ 28,720
5:49 PM $ 4.14
+0.00%
$ 13.75 billion $ 28,840
5:44 PM $ 4.18
+0.00%
$ 13.88 billion $ 28,746
5:39 PM $ 4.18
+0.00%
$ 13.88 billion $ 28,735
5:34 PM $ 4.21
+0.00%
$ 13.98 billion $ 28,771
5:29 PM $ 4.16
+0.00%
$ 13.81 billion $ 28,761
5:24 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,807
5:19 PM $ 4.22
+0.00%
$ 14 billion $ 28,794
5:14 PM $ 4.22
+0.00%
$ 14 billion $ 28,710
5:09 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,709
5:04 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,766
4:59 PM $ 4.16
+0.00%
$ 13.81 billion $ 28,783
4:54 PM $ 4.22
+0.00%
$ 14.01 billion $ 28,646
4:49 PM $ 4.19
+0.00%
$ 13.92 billion $ 28,661
4:44 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,652
4:39 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,631
4:34 PM $ 4.13
+0.00%
$ 13.72 billion $ 28,641
4:29 PM $ 4.13
+0.00%
$ 13.72 billion $ 28,520
4:24 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,611
4:19 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,547
4:14 PM $ 4.21
+0.00%
$ 13.98 billion $ 28,609
4:09 PM $ 4.21
+0.00%
$ 13.98 billion $ 28,639
4:04 PM $ 4.15
+0.00%
$ 13.78 billion $ 28,773