BigPictureCoin Historical Data

BPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 4.2
+0.07%
$ 13.95 billion $ 28,838
Apr 5, 7 AM $ 4.22
+0.36%
$ 14.01 billion $ 28,540
Apr 5, 6 AM $ 4.19
-0.90%
$ 13.91 billion $ 28,604
Apr 5, 5 AM $ 4.23
+0.47%
$ 14.05 billion $ 28,805
Apr 5, 4 AM $ 4.13
-0.36%
$ 13.73 billion $ 28,421
Apr 5, 3 AM $ 4.22
+0.52%
$ 14.01 billion $ 28,657
Apr 5, 2 AM $ 4.23
+1.39%
$ 14.04 billion $ 28,317
Apr 5, 1 AM $ 4.18
-0.50%
$ 13.89 billion $ 28,241
Apr 5, 12 AM $ 4.21
+0.72%
$ 13.96 billion $ 28,381
Apr 4, 11 PM $ 4.16
+0.75%
$ 13.82 billion $ 28,169
Apr 4, 10 PM $ 4.16
+0.51%
$ 13.79 billion $ 28,284
Apr 4, 9 PM $ 4.17
-0.90%
$ 13.84 billion $ 28,085
Apr 4, 8 PM $ 4.2
+1.45%
$ 13.96 billion $ 28,329
Apr 4, 7 PM $ 4.15
-0.84%
$ 13.79 billion $ 28,560
Apr 4, 6 PM $ 4.19
+0.53%
$ 13.92 billion $ 28,675
Apr 4, 5 PM $ 4.2
+1.38%
$ 13.93 billion $ 28,766
Apr 4, 4 PM $ 4.13
-2.11%
$ 13.71 billion $ 28,633
Apr 4, 3 PM $ 4.14
-0.22%
$ 13.76 billion $ 28,639
Apr 4, 2 PM $ 4.16
-0.29%
$ 13.8 billion $ 28,513
Apr 4, 1 PM $ 4.22
+1.10%
$ 14.02 billion $ 28,314
Apr 4, 12 PM $ 4.18
-1.09%
$ 13.87 billion $ 28,279
Apr 4, 11 AM $ 4.23
+1.80%
$ 14.05 billion $ 28,441
Apr 4, 10 AM $ 4.13
-0.22%
$ 13.72 billion $ 28,411
Apr 4, 9 AM $ 4.23
+0.05%
$ 14.05 billion $ 28,741
Apr 4, 8 AM $ 4.18
-0.05%
$ 13.88 billion $ 28,955
Apr 4, 7 AM $ 4.23
+0.36%
$ 14.03 billion $ 29,317
Apr 4, 6 AM $ 4.21
-0.17%
$ 13.97 billion $ 29,293
Apr 4, 5 AM $ 4.21
+1.62%
$ 13.96 billion $ 29,057
Apr 4, 4 AM $ 4.14
-0.81%
$ 13.75 billion $ 29,153
Apr 4, 3 AM $ 4.22
+0.79%
$ 14.01 billion $ 29,104
Apr 4, 2 AM $ 4.22
+0.24%
$ 14 billion $ 29,181
Apr 4, 1 AM $ 4.13
-0.22%
$ 13.73 billion $ 29,157
Apr 4, 12 AM $ 4.21
+0.60%
$ 13.99 billion $ 28,802
Apr 3, 11 PM $ 4.18
+0.26%
$ 13.87 billion $ 28,610
Apr 3, 10 PM $ 4.17
-0.17%
$ 13.84 billion $ 28,798
Apr 3, 9 PM $ 4.17
-0.02%
$ 13.84 billion $ 29,291
Apr 3, 8 PM $ 4.17
+0.22%
$ 13.84 billion $ 29,007
Apr 3, 7 PM $ 4.22
-0.19%
$ 14.01 billion $ 28,954
Apr 3, 6 PM $ 4.18
-0.83%
$ 13.88 billion $ 29,242
Apr 3, 5 PM $ 4.17
-0.76%
$ 13.86 billion $ 29,227
Apr 3, 4 PM $ 4.21
+1.18%
$ 13.97 billion $ 29,309
Apr 3, 3 PM $ 4.19
+0.31%
$ 13.92 billion $ 29,190
Apr 3, 2 PM $ 4.15
-1.05%
$ 13.77 billion $ 29,238
Apr 3, 1 PM $ 4.19
-0.90%
$ 13.92 billion $ 29,463
Apr 3, 12 PM $ 4.21
+0.77%
$ 13.99 billion $ 29,410
Apr 3, 11 AM $ 4.19
-0.59%
$ 13.9 billion $ 29,598
Apr 3, 10 AM $ 4.22
+0.98%
$ 14.01 billion $ 29,838
Apr 3, 9 AM $ 4.18
-0.05%
$ 13.87 billion $ 29,803
Apr 3, 8 AM $ 4.2
+0.65%
$ 13.93 billion $ 29,487
Apr 3, 7 AM $ 4.21
+1.45%
$ 13.96 billion $ 29,328