BigPictureCoin Historical Data

BPC Page 6
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,807
5:19 PM $ 4.22
+0.00%
$ 14 billion $ 28,794
5:14 PM $ 4.22
+0.00%
$ 14 billion $ 28,710
5:09 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,709
5:04 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,766
4:59 PM $ 4.16
+0.00%
$ 13.81 billion $ 28,783
4:54 PM $ 4.22
+0.00%
$ 14.01 billion $ 28,646
4:49 PM $ 4.19
+0.00%
$ 13.92 billion $ 28,661
4:44 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,652
4:39 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,631
4:34 PM $ 4.13
+0.00%
$ 13.72 billion $ 28,641
4:29 PM $ 4.13
+0.00%
$ 13.72 billion $ 28,520
4:24 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,611
4:19 PM $ 4.17
+0.00%
$ 13.86 billion $ 28,547
4:14 PM $ 4.21
+0.00%
$ 13.98 billion $ 28,609
4:09 PM $ 4.21
+0.00%
$ 13.98 billion $ 28,639
4:04 PM $ 4.15
+0.00%
$ 13.78 billion $ 28,773
3:59 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,768
3:54 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,889
3:49 PM $ 4.22
+0.00%
$ 14.01 billion $ 28,935
3:44 PM $ 4.2
+0.00%
$ 13.94 billion $ 28,978
3:39 PM $ 4.2
+0.00%
$ 13.94 billion $ 28,893
3:34 PM $ 4.16
+0.00%
$ 13.8 billion $ 28,852
3:29 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,819
3:24 PM $ 4.2
+0.00%
$ 13.94 billion $ 28,834
3:19 PM $ 4.2
+0.00%
$ 13.94 billion $ 28,919
3:14 PM $ 4.17
+0.00%
$ 13.83 billion $ 28,919
3:09 PM $ 4.17
+0.00%
$ 13.85 billion $ 28,879
3:04 PM $ 4.15
+0.00%
$ 13.79 billion $ 28,866
2:59 PM $ 4.2
+0.00%
$ 13.95 billion $ 28,859
2:54 PM $ 4.2
+0.00%
$ 13.95 billion $ 28,825
2:49 PM $ 4.13
+0.00%
$ 13.71 billion $ 28,933
2:44 PM $ 4.14
+0.00%
$ 13.73 billion $ 28,932
2:39 PM $ 4.18
+0.00%
$ 13.87 billion $ 28,929
2:34 PM $ 4.14
+0.00%
$ 13.74 billion $ 28,742
2:29 PM $ 4.2
+0.00%
$ 13.93 billion $ 28,700
2:24 PM $ 4.23
+0.00%
$ 14.03 billion $ 28,581
2:19 PM $ 4.23
+0.00%
$ 14.03 billion $ 28,613
2:14 PM $ 4.18
+0.00%
$ 13.89 billion $ 28,803
2:09 PM $ 4.14
+0.00%
$ 13.75 billion $ 28,672
2:04 PM $ 4.15
+0.00%
$ 13.76 billion $ 28,763
Download