BigPictureCoin Historical Data

BPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 4.21
+1.45%
$ 13.96 billion $ 29,328
Apr 3, 6 AM $ 4.15
-0.84%
$ 13.76 billion $ 29,144
Apr 3, 5 AM $ 4.2
-0.52%
$ 13.95 billion $ 29,355
Apr 3, 4 AM $ 4.15
-1.73%
$ 13.78 billion $ 29,214
Apr 3, 3 AM $ 4.22
+0.50%
$ 14.02 billion $ 28,829
Apr 3, 2 AM $ 4.19
+1.33%
$ 13.92 billion $ 28,930
Apr 3, 1 AM $ 4.14
-0.89%
$ 13.74 billion $ 28,893
Apr 3, 12 AM $ 4.18
+0.17%
$ 13.89 billion $ 28,845
Apr 2, 11 PM $ 4.18
+0.65%
$ 13.87 billion $ 29,006
Apr 2, 10 PM $ 4.18
+0.24%
$ 13.89 billion $ 29,007
Apr 2, 9 PM $ 4.17
-0.22%
$ 13.86 billion $ 28,649
Apr 2, 8 PM $ 4.18
-0.59%
$ 13.89 billion $ 28,939
Apr 2, 7 PM $ 4.13
+0.10%
$ 13.73 billion $ 28,852
Apr 2, 6 PM $ 4.13
-2.09%
$ 13.71 billion $ 28,528
Apr 2, 5 PM $ 4.22
+1.88%
$ 14.01 billion $ 28,474
Apr 2, 4 PM $ 4.23
+0.43%
$ 14.05 billion $ 28,648
Apr 2, 3 PM $ 4.21
+0.55%
$ 13.96 billion $ 28,636
Apr 2, 2 PM $ 4.17
+0.17%
$ 13.84 billion $ 28,791
Apr 2, 1 PM $ 4.23
+0.93%
$ 14.04 billion $ 28,514
Apr 2, 12 PM $ 4.21
+1.35%
$ 13.97 billion $ 28,570
Apr 2, 11 AM $ 4.13
-1.12%
$ 13.72 billion $ 28,442
Apr 2, 10 AM $ 4.13
-0.43%
$ 13.72 billion $ 28,258
Apr 2, 9 AM $ 4.14
-1.80%
$ 13.76 billion $ 28,132
Apr 2, 8 AM $ 4.21
+0.79%
$ 13.97 billion $ 28,449
Apr 2, 7 AM $ 4.2
+0.94%
$ 13.94 billion $ 28,359
Apr 2, 6 AM $ 4.22
+1.32%
$ 14.01 billion $ 28,208
Apr 2, 5 AM $ 4.14
-1.85%
$ 13.74 billion $ 28,232
Apr 2, 4 AM $ 4.16
-0.91%
$ 13.8 billion $ 28,209
Apr 2, 3 AM $ 4.16
-0.19%
$ 13.8 billion $ 28,701
Apr 2, 2 AM $ 4.16
-0.31%
$ 13.81 billion $ 28,790
Apr 2, 1 AM $ 4.17
-0.19%
$ 13.86 billion $ 28,721
Apr 2, 12 AM $ 4.17
+0.60%
$ 13.84 billion $ 28,939
Apr 1, 11 PM $ 4.17
-1.51%
$ 13.83 billion $ 29,079
Apr 1, 10 PM $ 4.23
+1.10%
$ 14.05 billion $ 29,286
Apr 1, 9 PM $ 4.19
-0.64%
$ 13.92 billion $ 29,382
Apr 1, 8 PM $ 4.22
+1.20%
$ 14.01 billion $ 29,297
Apr 1, 7 PM $ 4.15
-1.50%
$ 13.78 billion $ 29,475
Apr 1, 6 PM $ 4.23
+1.66%
$ 14.05 billion $ 29,444
Apr 1, 5 PM $ 4.23
+0.45%
$ 14.05 billion $ 29,609
Apr 1, 4 PM $ 4.21
-0.19%
$ 13.99 billion $ 29,577
Apr 1, 3 PM $ 4.17
-1.07%
$ 13.85 billion $ 29,767
Apr 1, 2 PM $ 4.14
-1.48%
$ 13.74 billion $ 29,588
Apr 1, 1 PM $ 4.21
+0.02%
$ 13.96 billion $ 29,393
Apr 1, 12 PM $ 4.22
+1.30%
$ 14.01 billion $ 29,317
Apr 1, 11 AM $ 4.23
+1.86%
$ 14.03 billion $ 29,151
Apr 1, 10 AM $ 4.23
+0.48%
$ 14.04 billion $ 29,101
Apr 1, 9 AM $ 4.21
-0.45%
$ 13.97 billion $ 29,198
Apr 1, 8 AM $ 4.18
-1.11%
$ 13.88 billion $ 29,152
Apr 1, 7 AM $ 4.13
-1.94%
$ 13.73 billion $ 29,252
Apr 1, 6 AM $ 4.22
+1.37%
$ 14.01 billion $ 29,424