BigPictureCoin Historical Data

BPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 4.13
-1.94%
$ 13.73 billion $ 29,252
Apr 1, 6 AM $ 4.22
+1.37%
$ 14.01 billion $ 29,424
Apr 1, 5 AM $ 4.16
-1.51%
$ 13.82 billion $ 29,338
Apr 1, 4 AM $ 4.23
-0.02%
$ 14.04 billion $ 29,474
Apr 1, 3 AM $ 4.23
+1.76%
$ 14.05 billion $ 29,403
Apr 1, 2 AM $ 4.2
+1.08%
$ 13.95 billion $ 29,230
Apr 1, 1 AM $ 4.22
+1.83%
$ 14.02 billion $ 29,278
Apr 1, 12 AM $ 4.15
-1.07%
$ 13.77 billion $ 29,418
Mar 31, 11 PM $ 4.19
+0.65%
$ 13.92 billion $ 29,368
Mar 31, 10 PM $ 4.17
+0.60%
$ 13.83 billion $ 29,295
Mar 31, 9 PM $ 4.17
-0.55%
$ 13.86 billion $ 29,236
Mar 31, 8 PM $ 4.22
+1.49%
$ 14 billion $ 29,181
Mar 31, 7 PM $ 4.18
+0.60%
$ 13.87 billion $ 29,111
Mar 31, 6 PM $ 4.22
+0.64%
$ 14.02 billion $ 29,133
Mar 31, 5 PM $ 4.21
+0.77%
$ 13.98 billion $ 28,961
Mar 31, 4 PM $ 4.22
+1.05%
$ 14.01 billion $ 28,779
Mar 31, 3 PM $ 4.2
+1.50%
$ 13.93 billion $ 28,645
Mar 31, 2 PM $ 4.21
+0.33%
$ 13.98 billion $ 28,703
Mar 31, 1 PM $ 4.22
+0.76%
$ 14.02 billion $ 27,964
Mar 31, 12 PM $ 4.19
-0.45%
$ 13.9 billion $ 27,633
Mar 31, 11 AM $ 4.22
+1.42%
$ 14.02 billion $ 27,903
Mar 31, 10 AM $ 4.17
-0.93%
$ 13.84 billion $ 27,710
Mar 31, 9 AM $ 4.15
+0.34%
$ 13.77 billion $ 27,659
Mar 31, 8 AM $ 4.23
+2.37%
$ 14.05 billion $ 27,766
Mar 31, 7 AM $ 4.14
-1.78%
$ 13.75 billion $ 27,780
Mar 31, 6 AM $ 4.19
+0.12%
$ 13.91 billion $ 27,425
Mar 31, 5 AM $ 4.17
-0.29%
$ 13.85 billion $ 27,524
Mar 31, 4 AM $ 4.18
-0.14%
$ 13.89 billion $ 27,529
Mar 31, 3 AM $ 4.17
-0.97%
$ 13.83 billion $ 27,554
Mar 31, 2 AM $ 4.22
+1.61%
$ 14.03 billion $ 27,611
Mar 31, 1 AM $ 4.17
-1.44%
$ 13.85 billion $ 28,022
Mar 31, 12 AM $ 4.23
+0.14%
$ 14.04 billion $ 28,006
Mar 30, 11 PM $ 4.16
-1.77%
$ 13.8 billion $ 28,060
Mar 30, 10 PM $ 4.16
+0.00%
$ 13.82 billion $ 28,067
Mar 30, 9 PM $ 4.23
+0.62%
$ 14.03 billion $ 28,306
Mar 30, 8 PM $ 4.18
+1.26%
$ 13.89 billion $ 28,477
Mar 30, 7 PM $ 4.2
-0.52%
$ 13.95 billion $ 28,427
Mar 30, 6 PM $ 4.2
+0.65%
$ 13.95 billion $ 28,618
Mar 30, 5 PM $ 4.16
+0.24%
$ 13.81 billion $ 28,514
Mar 30, 4 PM $ 4.14
-1.38%
$ 13.75 billion $ 28,563
Mar 30, 3 PM $ 4.23
+0.00%
$ 14.04 billion $ 28,613
Mar 30, 1 PM $ 4.21
+1.74%
$ 13.96 billion $ 29,670
Mar 30, 12 PM $ 4.19
-0.50%
$ 13.9 billion $ 29,700
Mar 30, 11 AM $ 4.21
+0.57%
$ 13.97 billion $ 29,481
Mar 30, 10 AM $ 4.21
+0.67%
$ 13.99 billion $ 29,678
Mar 30, 9 AM $ 4.19
+1.26%
$ 13.92 billion $ 29,833
Mar 30, 8 AM $ 4.21
+0.62%
$ 13.97 billion $ 29,412
Mar 30, 7 AM $ 4.15
-0.10%
$ 13.78 billion $ 29,128
Mar 30, 6 AM $ 4.18
+0.67%
$ 13.89 billion $ 29,317
Mar 30, 5 AM $ 4.16
-1.16%
$ 13.81 billion $ 29,293