BigPictureCoin Historical Data

BPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 4.23
+2.37%
$ 14.04 billion $ 28,782
Apr 20, 7 PM $ 4.21
+1.08%
$ 13.98 billion $ 28,886
Apr 20, 6 PM $ 4.22
+1.76%
$ 14.01 billion $ 28,678
Apr 20, 5 PM $ 4.16
-0.36%
$ 13.82 billion $ 28,145
Apr 20, 4 PM $ 4.21
+0.91%
$ 13.99 billion $ 27,986
Apr 20, 3 PM $ 4.2
-0.02%
$ 13.93 billion $ 27,785
Apr 20, 2 PM $ 4.2
+0.70%
$ 13.94 billion $ 27,746
Apr 20, 1 PM $ 4.2
-0.83%
$ 13.93 billion $ 27,928
Apr 20, 12 PM $ 4.15
-0.22%
$ 13.76 billion $ 27,787
Apr 20, 11 AM $ 4.23
+2.17%
$ 14.04 billion $ 27,795
Apr 20, 10 AM $ 4.14
+0.02%
$ 13.75 billion $ 27,720
Apr 20, 9 AM $ 4.18
-1.18%
$ 13.89 billion $ 27,389
Apr 20, 8 AM $ 4.18
-0.17%
$ 13.87 billion $ 27,326
Apr 20, 7 AM $ 4.22
+0.45%
$ 14 billion $ 27,494
Apr 20, 6 AM $ 4.2
+0.65%
$ 13.93 billion $ 27,507
Apr 20, 5 AM $ 4.2
-0.66%
$ 13.94 billion $ 27,594
Apr 20, 4 AM $ 4.18
-0.12%
$ 13.87 billion $ 27,771
Apr 20, 3 AM $ 4.14
-2.20%
$ 13.75 billion $ 27,924
Apr 20, 2 AM $ 4.19
-0.88%
$ 13.91 billion $ 27,921
Apr 20, 1 AM $ 4.21
+0.79%
$ 13.97 billion $ 28,178
Apr 20, 12 AM $ 4.2
+0.12%
$ 13.95 billion $ 28,190
Apr 19, 11 PM $ 4.2
-0.73%
$ 13.93 billion $ 28,226
Apr 19, 10 PM $ 4.23
+0.81%
$ 14.03 billion $ 28,362
Apr 19, 9 PM $ 4.16
-1.09%
$ 13.81 billion $ 28,291
Apr 19, 8 PM $ 4.16
-1.77%
$ 13.8 billion $ 28,741
Apr 19, 7 PM $ 4.22
+0.74%
$ 14 billion $ 28,797
Apr 19, 6 PM $ 4.19
+0.94%
$ 13.9 billion $ 28,857
Apr 19, 5 PM $ 4.21
+1.42%
$ 13.99 billion $ 29,308
Apr 19, 4 PM $ 4.13
-1.83%
$ 13.72 billion $ 29,337
Apr 19, 3 PM $ 4.14
-1.68%
$ 13.75 billion $ 29,387
Apr 19, 2 PM $ 4.2
+0.45%
$ 13.95 billion $ 29,546
Apr 19, 1 PM $ 4.21
-0.28%
$ 13.97 billion $ 29,253
Apr 19, 12 PM $ 4.16
-0.86%
$ 13.81 billion $ 29,189
Apr 19, 11 AM $ 4.22
+1.52%
$ 14.01 billion $ 29,296
Apr 19, 10 AM $ 4.16
-0.50%
$ 13.8 billion $ 29,354
Apr 19, 9 AM $ 4.18
-0.50%
$ 13.87 billion $ 29,356
Apr 19, 8 AM $ 4.16
-1.33%
$ 13.8 billion $ 29,468
Apr 19, 7 AM $ 4.21
+1.67%
$ 13.96 billion $ 29,660
Apr 19, 6 AM $ 4.18
+0.12%
$ 13.87 billion $ 29,622
Apr 19, 5 AM $ 4.18
-1.07%
$ 13.87 billion $ 29,431
Apr 19, 4 AM $ 4.19
-0.45%
$ 13.92 billion $ 29,388
Apr 19, 3 AM $ 4.21
+1.20%
$ 13.98 billion $ 29,406
Apr 19, 2 AM $ 4.16
-1.00%
$ 13.81 billion $ 29,337
Apr 19, 1 AM $ 4.13
-1.53%
$ 13.71 billion $ 29,137
Apr 19, 12 AM $ 4.17
+0.55%
$ 13.85 billion $ 29,318
Apr 18, 11 PM $ 4.13
-2.18%
$ 13.72 billion $ 29,459
Apr 18, 10 PM $ 4.14
-1.01%
$ 13.73 billion $ 28,971
Apr 18, 9 PM $ 4.2
+1.55%
$ 13.95 billion $ 28,703
Apr 18, 8 PM $ 4.21
+1.84%
$ 13.99 billion $ 28,612
Apr 18, 7 PM $ 4.15
+0.07%
$ 13.77 billion $ 28,559