BigPictureCoin Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 4.18
+0.12%
$ 13.89 billion $ 28,612
Apr 18, 5 PM $ 4.18
+0.65%
$ 13.87 billion $ 28,395
Apr 18, 4 PM $ 4.15
-1.50%
$ 13.78 billion $ 28,587
Apr 18, 3 PM $ 4.15
-0.12%
$ 13.79 billion $ 28,526
Apr 18, 2 PM $ 4.16
-0.79%
$ 13.81 billion $ 28,460
Apr 18, 1 PM $ 4.17
+0.29%
$ 13.83 billion $ 28,839
Apr 18, 12 PM $ 4.23
+0.43%
$ 14.03 billion $ 28,813
Apr 18, 11 AM $ 4.2
+1.69%
$ 13.96 billion $ 28,728
Apr 18, 10 AM $ 4.13
-2.39%
$ 13.71 billion $ 28,562
Apr 18, 9 AM $ 4.21
-0.38%
$ 13.96 billion $ 28,680
Apr 18, 8 AM $ 4.21
-0.40%
$ 13.96 billion $ 28,810
Apr 18, 7 AM $ 4.23
+2.17%
$ 14.05 billion $ 28,678
Apr 18, 6 AM $ 4.18
+0.92%
$ 13.86 billion $ 28,981
Apr 18, 5 AM $ 4.21
+1.40%
$ 13.99 billion $ 29,008
Apr 18, 4 AM $ 4.17
-0.97%
$ 13.83 billion $ 29,002
Apr 18, 3 AM $ 4.2
+1.03%
$ 13.96 billion $ 28,764
Apr 18, 2 AM $ 4.19
+1.38%
$ 13.92 billion $ 28,629
Apr 18, 1 AM $ 4.17
+0.65%
$ 13.85 billion $ 28,575
Apr 18, 12 AM $ 4.23
+2.37%
$ 14.05 billion $ 28,488
Apr 17, 11 PM $ 4.13
-2.01%
$ 13.73 billion $ 28,314
Apr 17, 10 PM $ 4.2
+1.28%
$ 13.93 billion $ 28,671
Apr 17, 9 PM $ 4.18
-0.41%
$ 13.87 billion $ 28,898
Apr 17, 8 PM $ 4.16
-0.72%
$ 13.81 billion $ 28,723
Apr 17, 7 PM $ 4.2
+1.38%
$ 13.94 billion $ 28,686
Apr 17, 6 PM $ 4.16
-1.28%
$ 13.8 billion $ 28,351
Apr 17, 5 PM $ 4.23
+1.56%
$ 14.03 billion $ 28,300
Apr 17, 4 PM $ 4.16
-1.14%
$ 13.82 billion $ 28,182
Apr 17, 3 PM $ 4.19
+0.94%
$ 13.9 billion $ 28,293
Apr 17, 2 PM $ 4.15
+0.12%
$ 13.77 billion $ 28,191
Apr 17, 1 PM $ 4.17
+0.53%
$ 13.84 billion $ 28,138
Apr 17, 12 PM $ 4.2
+0.48%
$ 13.94 billion $ 28,452
Apr 17, 11 AM $ 4.15
-0.72%
$ 13.77 billion $ 28,564
Apr 17, 10 AM $ 4.13
-0.77%
$ 13.72 billion $ 28,642
Apr 17, 9 AM $ 4.19
+1.30%
$ 13.92 billion $ 28,606
Apr 17, 8 AM $ 4.18
+0.34%
$ 13.88 billion $ 28,306
Apr 17, 7 AM $ 4.17
-0.45%
$ 13.84 billion $ 28,501
Apr 17, 6 AM $ 4.17
+0.72%
$ 13.85 billion $ 28,337
Apr 17, 5 AM $ 4.16
-1.12%
$ 13.81 billion $ 28,449
Apr 17, 4 AM $ 4.18
-0.71%
$ 13.89 billion $ 28,415
Apr 17, 3 AM $ 4.21
+0.93%
$ 13.99 billion $ 28,488
Apr 17, 2 AM $ 4.22
+1.54%
$ 14.01 billion $ 28,808
Apr 17, 1 AM $ 4.22
+0.31%
$ 14.02 billion $ 28,922
Apr 17, 12 AM $ 4.21
+1.06%
$ 13.97 billion $ 28,796
Apr 16, 11 PM $ 4.13
-0.82%
$ 13.72 billion $ 28,729
Apr 16, 10 PM $ 4.17
-0.05%
$ 13.86 billion $ 28,568
Apr 16, 9 PM $ 4.18
-0.55%
$ 13.86 billion $ 28,465
Apr 16, 8 PM $ 4.16
-1.77%
$ 13.81 billion $ 28,770
Apr 16, 7 PM $ 4.18
-0.05%
$ 13.88 billion $ 28,633
Apr 16, 6 PM $ 4.23
+0.26%
$ 14.03 billion $ 29,006
Apr 16, 5 PM $ 4.21
+0.96%
$ 13.96 billion $ 28,839