BigPictureCoin Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 4.18
+0.67%
$ 13.89 billion $ 29,317
Mar 30, 5 AM $ 4.16
-1.16%
$ 13.81 billion $ 29,293
Mar 30, 4 AM $ 4.13
-0.72%
$ 13.72 billion $ 29,658
Mar 30, 3 AM $ 4.16
-1.42%
$ 13.82 billion $ 29,697
Mar 30, 2 AM $ 4.19
+1.01%
$ 13.9 billion $ 29,582
Mar 30, 1 AM $ 4.21
+0.31%
$ 13.97 billion $ 29,416
Mar 30, 12 AM $ 4.14
-1.54%
$ 13.76 billion $ 29,376
Mar 29, 11 PM $ 4.16
-0.98%
$ 13.81 billion $ 29,306
Mar 29, 10 PM $ 4.21
+0.17%
$ 13.98 billion $ 29,179
Mar 29, 9 PM $ 4.23
+2.25%
$ 14.04 billion $ 28,762
Mar 29, 8 PM $ 4.21
+1.45%
$ 13.96 billion $ 28,583
Mar 29, 7 PM $ 4.17
-0.41%
$ 13.84 billion $ 28,632
Mar 29, 6 PM $ 4.22
+0.48%
$ 14.03 billion $ 28,428
Mar 29, 5 PM $ 4.17
-0.83%
$ 13.84 billion $ 28,741
Mar 29, 4 PM $ 4.21
+1.74%
$ 13.96 billion $ 28,754
Mar 29, 3 PM $ 4.21
-0.36%
$ 13.97 billion $ 28,641
Mar 29, 2 PM $ 4.16
-1.33%
$ 13.81 billion $ 28,962
Mar 29, 1 PM $ 4.22
-0.40%
$ 14 billion $ 28,875
Mar 29, 12 PM $ 4.19
+0.87%
$ 13.91 billion $ 28,868
Mar 29, 11 AM $ 4.18
+0.63%
$ 13.87 billion $ 28,708
Mar 29, 10 AM $ 4.22
+1.20%
$ 14.02 billion $ 28,589
Mar 29, 9 AM $ 4.22
+1.98%
$ 14.02 billion $ 28,330
Mar 29, 8 AM $ 4.14
-1.69%
$ 13.75 billion $ 29,029
Mar 29, 7 AM $ 4.21
+1.57%
$ 13.98 billion $ 29,158
Mar 29, 6 AM $ 4.2
+1.13%
$ 13.94 billion $ 29,177
Mar 29, 5 AM $ 4.14
-0.74%
$ 13.73 billion $ 29,171
Mar 29, 4 AM $ 4.17
-1.04%
$ 13.85 billion $ 28,829
Mar 29, 3 AM $ 4.15
-1.14%
$ 13.78 billion $ 28,760
Mar 29, 2 AM $ 4.19
+0.05%
$ 13.91 billion $ 28,953
Mar 29, 1 AM $ 4.23
+2.13%
$ 14.03 billion $ 28,728
Mar 29, 12 AM $ 4.22
+0.14%
$ 14.02 billion $ 28,581
Mar 28, 11 PM $ 4.14
+0.15%
$ 13.75 billion $ 28,414
Mar 28, 10 PM $ 4.13
-0.36%
$ 13.72 billion $ 28,642
Mar 28, 9 PM $ 4.15
-0.22%
$ 13.77 billion $ 28,791
Mar 28, 8 PM $ 4.13
-1.55%
$ 13.73 billion $ 28,689
Mar 28, 7 PM $ 4.2
+1.30%
$ 13.94 billion $ 28,725
Mar 28, 6 PM $ 4.17
-0.36%
$ 13.85 billion $ 28,863
Mar 28, 5 PM $ 4.18
-0.24%
$ 13.87 billion $ 28,454
Mar 28, 4 PM $ 4.14
-0.19%
$ 13.75 billion $ 28,390
Mar 28, 3 PM $ 4.15
-1.52%
$ 13.76 billion $ 28,534
Mar 28, 2 PM $ 4.14
-2.27%
$ 13.74 billion $ 28,375
Mar 28, 1 PM $ 4.21
+1.72%
$ 13.96 billion $ 28,499
Mar 28, 12 PM $ 4.13
-1.52%
$ 13.72 billion $ 28,908
Mar 28, 11 AM $ 4.23
+0.14%
$ 14.05 billion $ 29,299
Mar 28, 10 AM $ 4.14
-0.46%
$ 13.73 billion $ 29,386
Mar 28, 9 AM $ 4.22
+0.91%
$ 14 billion $ 29,424
Mar 28, 8 AM $ 4.21
+0.29%
$ 13.97 billion $ 29,107
Mar 28, 7 AM $ 4.16
-0.31%
$ 13.81 billion $ 29,106
Mar 28, 6 AM $ 4.17
+0.87%
$ 13.86 billion $ 29,237
Mar 28, 5 AM $ 4.15
-0.69%
$ 13.77 billion $ 29,152