BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Today $ 4.22
+0.00%
$ 14 billion $ 28,758
Apr 14, 2026 $ 4.17
+0.73%
$ 13.83 billion $ 28,659
Apr 13, 2026 $ 4.23
+1.17%
$ 14.05 billion $ 28,740
Apr 12, 2026 $ 4.15
-1.50%
$ 13.78 billion $ 29,643
Apr 11, 2026 $ 4.14
-2.08%
$ 13.74 billion $ 28,586
Apr 10, 2026 $ 4.22
+0.43%
$ 14.01 billion $ 30,237
Apr 9, 2026 $ 4.14
-1.83%
$ 13.73 billion $ 29,185
Apr 8, 2026 $ 4.2
+0.17%
$ 13.96 billion $ 29,193
Apr 7, 2026 $ 4.2
+0.31%
$ 13.93 billion $ 28,931
Apr 6, 2026 $ 4.23
+0.76%
$ 14.05 billion $ 28,858
Apr 5, 2026 $ 4.18
+0.24%
$ 13.89 billion $ 29,396
Apr 4, 2026 $ 4.16
-0.62%
$ 13.82 billion $ 28,169
Apr 3, 2026 $ 4.18
+0.05%
$ 13.87 billion $ 28,610
Apr 2, 2026 $ 4.18
+0.80%
$ 13.87 billion $ 29,006
Apr 1, 2026 $ 4.17
-0.62%
$ 13.83 billion $ 29,079
Mar 31, 2026 $ 4.19
-0.73%
$ 13.92 billion $ 29,368
Mar 30, 2026 $ 4.16
-1.24%
$ 13.8 billion $ 28,060
Mar 29, 2026 $ 4.16
-1.35%
$ 13.81 billion $ 29,306
Mar 28, 2026 $ 4.14
-2.08%
$ 13.75 billion $ 28,414
Mar 27, 2026 $ 4.23
+0.38%
$ 14.05 billion $ 29,503
Mar 26, 2026 $ 4.15
-0.53%
$ 13.77 billion $ 28,599
Mar 25, 2026 $ 4.17
+0.17%
$ 13.84 billion $ 25,865
Mar 24, 2026 $ 4.18
-0.12%
$ 13.88 billion $ 21,930
Mar 23, 2026 $ 4.21
+1.59%
$ -- $ 27,496
Mar 22, 2026 $ 4.21
+1.84%
$ 13.99 billion $ 28,047
Mar 21, 2026 $ 4.2
+1.18%
$ 13.94 billion $ 28,505
Mar 20, 2026 $ 4.14
-0.65%
$ 13.73 billion $ 29,524
Mar 19, 2026 $ 4.16
-0.50%
$ 13.82 billion $ 27,996
Mar 18, 2026 $ 4.23
+0.95%
$ 14.05 billion $ 27,827
Mar 17, 2026 $ 4.16
-0.07%
$ 13.81 billion $ 29,329
Mar 16, 2026 $ 4.21
+0.43%
$ 13.76 billion $ 28,497
Mar 15, 2026 $ 4.21
-0.31%
$ 13.99 billion $ 28,471
Mar 14, 2026 $ 4.14
-0.58%
$ 13.74 billion $ 28,578
Mar 13, 2026 $ 4.16
+0.41%
$ 13.82 billion $ 28,217
Mar 12, 2026 $ 4.19
+0.34%
$ 13.91 billion $ 29,659
Mar 11, 2026 $ 4.18
+0.75%
$ 13.86 billion $ 28,423
Mar 10, 2026 $ 4.21
+1.30%
$ 13.97 billion $ 28,015
Mar 9, 2026 $ 4.17
-0.10%
$ 13.83 billion $ 29,524
Mar 8, 2026 $ 4.21
+0.33%
$ 13.98 billion $ 29,676
Mar 7, 2026 $ 4.2
+0.87%
$ 13.93 billion $ 28,876
Mar 6, 2026 $ 4.19
+0.65%
$ 13.92 billion $ 29,227
Mar 5, 2026 $ 4.18
+0.12%
$ 13.87 billion $ 28,730
Mar 4, 2026 $ 4.16
-0.98%
$ 13.82 billion $ 27,883
Mar 3, 2026 $ 4.18
+0.50%
$ 13.88 billion $ 28,463
Mar 2, 2026 $ 4.22
+0.86%
$ 14.03 billion $ 28,939
Mar 1, 2026 $ 4.22
+0.26%
$ 14.01 billion $ 27,983
Feb 28, 2026 $ 4.22
+1.15%
$ 14 billion $ 28,758
Feb 27, 2026 $ 4.17
-0.07%
$ 13.84 billion $ 27,312
Feb 26, 2026 $ 4.16
+0.46%
$ 13.81 billion $ 28,041
Feb 25, 2026 $ 4.2
+0.50%
$ 13.95 billion $ 29,007
Download