BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 4.17
+0.00%
$ 13.83 billion $ 28,533
8:04 AM $ 4.17
+0.00%
$ 13.83 billion $ 28,573
7:59 AM $ 4.17
+0.00%
$ 13.84 billion $ 28,501
7:54 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,572
7:49 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,566
7:44 AM $ 4.17
+0.00%
$ 13.84 billion $ 28,580
7:39 AM $ 4.17
+0.00%
$ 13.83 billion $ 28,706
7:34 AM $ 4.17
+0.00%
$ 13.84 billion $ 28,639
7:29 AM $ 4.17
+0.00%
$ 13.84 billion $ 28,525
7:24 AM $ 4.15
+0.00%
$ 13.78 billion $ 28,604
7:19 AM $ 4.15
+0.00%
$ 13.76 billion $ 28,457
7:14 AM $ 4.18
+0.00%
$ 13.87 billion $ 28,497
7:09 AM $ 4.17
+0.00%
$ 13.83 billion $ 28,494
7:04 AM $ 4.19
+0.00%
$ 13.9 billion $ 28,499
6:59 AM $ 4.17
+0.00%
$ 13.85 billion $ 28,337
6:54 AM $ 4.17
+0.00%
$ 13.85 billion $ 28,338
6:49 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,564
6:44 AM $ 4.22
+0.00%
$ 14 billion $ 28,426
6:39 AM $ 4.22
+0.00%
$ 14.02 billion $ 28,501
6:34 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,508
6:29 AM $ 4.14
+0.00%
$ 13.74 billion $ 28,434
6:24 AM $ 4.17
+0.00%
$ 13.84 billion $ 28,415
6:19 AM $ 4.23
+0.00%
$ 14.04 billion $ 28,457
6:14 AM $ 4.23
+0.00%
$ 14.03 billion $ 28,466
6:09 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,462
6:04 AM $ 4.14
+0.00%
$ 13.75 billion $ 28,491
5:59 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,449
5:54 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,468
5:49 AM $ 4.23
+0.00%
$ 14.03 billion $ 28,466
5:44 AM $ 4.14
+0.00%
$ 13.75 billion $ 28,379
5:39 AM $ 4.19
+0.00%
$ 13.9 billion $ 28,347
5:34 AM $ 4.21
+0.00%
$ 13.97 billion $ 28,361
5:29 AM $ 4.14
+0.00%
$ 13.76 billion $ 28,363
5:24 AM $ 4.19
+0.00%
$ 13.91 billion $ 28,369
5:19 AM $ 4.17
+0.00%
$ 13.84 billion $ 28,434
5:14 AM $ 4.2
+0.00%
$ 13.95 billion $ 28,418
5:09 AM $ 4.21
+0.00%
$ 13.97 billion $ 28,353
5:04 AM $ 4.21
+0.00%
$ 13.97 billion $ 28,317
4:59 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,415
4:54 AM $ 4.2
+0.00%
$ 13.95 billion $ 28,463
4:49 AM $ 4.17
+0.00%
$ 13.85 billion $ 28,413
4:44 AM $ 4.17
+0.00%
$ 13.85 billion $ 28,486
4:39 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,486
4:34 AM $ 4.18
+0.00%
$ 13.88 billion $ 28,463
4:29 AM $ 4.13
+0.00%
$ 13.72 billion $ 28,487
4:24 AM $ 4.13
+0.00%
$ 13.72 billion $ 28,496
4:19 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,598
4:14 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,609
4:09 AM $ 4.19
+0.00%
$ 13.9 billion $ 28,601
4:04 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,594
Download