Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMChain Historical Data

ADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.0012
-7.30%
$-- $388
Mar 2021 $0.00139
-26.73%
$-- $83
Feb 2021 $0.00156
-68.90%
$-- $367
Jan 2021 $0.00417
-0.67%
$-- $68,898
Dec 2020 $0.0042
+21.69%
$-- $51,858
Nov 2020 $0.00329
+18.48%
$-- $54,961
Oct 2020 $0.00277
-5.28%
$-- $3,499
Sep 2020 $0.00409
-13.18%
$-- $8,841
Aug 2020 $0.00471
-79.86%
$-- $198,549
Jul 2020 $0.0234
+56.43%
$-- $494,313
Jun 2020 $0.015
-3.55%
$-- $1.18 million
May 2020 $0.0155
+20.87%
$-- $794,887
Apr 2020 $0.0128
+49.61%
$-- $624,283
Mar 2020 $0.00858
-39.54%
$-- $537,250
Feb 2020 $0.0142
+7.36%
$-- $335,383
Jan 2020 $0.0126
+12.11%
$-- $1.45 million
Dec 2019 $0.0112
+17.10%
$-- $2.07 million
Nov 2019 $0.00956
-56.91%
$-- $1.57 million
Oct 2019 $0.0222
+9.08%
$-- $1.72 million
Sep 2019 $0.0203
+298.30%
$-- $762,755
Aug 2019 $0.00511
-56.79%
$-- $1.18 million
Jul 2019 $0.0118
-14.71%
$-- $37.92 million
Jun 2019 $0.0138
-23.66%
$-- $1.04 million
May 2019 $0.0185
+4.34%
$-- $2.97 million
Apr 2019 $0.0177
+86.61%
$-- $12.05 million
Mar 2019 $0.00949
+15.98%
$-- $2.35 million
Download