DMChain Historical Data

ADE
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0012
-7.30%
$ -- $ 388
Mar 2021 $ 0.00139
-26.73%
$ -- $ 83
Feb 2021 $ 0.00156
-68.90%
$ -- $ 367
Jan 2021 $ 0.00417
-0.67%
$ -- $ 68,898
Dec 2020 $ 0.0042
+21.69%
$ -- $ 51,858
Nov 2020 $ 0.00329
+18.48%
$ -- $ 54,961
Oct 2020 $ 0.00277
-5.28%
$ -- $ 3,499
Sep 2020 $ 0.00409
-13.18%
$ -- $ 8,841
Aug 2020 $ 0.00471
-79.86%
$ -- $ 198,549
Jul 2020 $ 0.0234
+56.43%
$ -- $ 494,313
Jun 2020 $ 0.015
-3.55%
$ -- $ 1.18 million
May 2020 $ 0.0155
+20.87%
$ -- $ 794,887
Apr 2020 $ 0.0128
+49.61%
$ -- $ 624,283
Mar 2020 $ 0.00858
-39.54%
$ -- $ 537,250
Feb 2020 $ 0.0142
+7.36%
$ -- $ 335,383
Jan 2020 $ 0.0126
+12.11%
$ -- $ 1.45 million
Dec 2019 $ 0.0112
+17.10%
$ -- $ 2.07 million
Nov 2019 $ 0.00956
-56.91%
$ -- $ 1.57 million
Oct 2019 $ 0.0222
+9.08%
$ -- $ 1.72 million
Sep 2019 $ 0.0203
+298.30%
$ -- $ 762,755
Aug 2019 $ 0.00511
-56.79%
$ -- $ 1.18 million
Jul 2019 $ 0.0118
-14.71%
$ -- $ 37.92 million
Jun 2019 $ 0.0138
-23.66%
$ -- $ 1.04 million
May 2019 $ 0.0185
+4.34%
$ -- $ 2.97 million
Apr 2019 $ 0.0177
+86.61%
$ -- $ 12.05 million
Mar 2019 $ 0.00949
+15.98%
$ -- $ 2.35 million
Download