Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMChain Historical Data

ADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.0012
-0.15%
$-- $66
Apr 11, 2021 $0.0012
-7.49%
$-- $195
Apr 10, 2021 $0.00129
+0.35%
$-- $128
Mar 27, 2021 $0.00139
-0.82%
$-- $38
Mar 26, 2021 $0.0014
+5.05%
$-- $38
Mar 17, 2021 $0.00552
-0.90%
$-- $4
Mar 16, 2021 $0.00557
+215.33%
$-- $4
Mar 15, 2021 $0.0018
-4.51%
$-- $0
Mar 14, 2021 $0.00189
-0.50%
$-- $0
Feb 24, 2021 $0.00156
-1.52%
$-- $28
Feb 23, 2021 $0.00158
-12.38%
$-- $29
Feb 22, 2021 $0.0018
-0.05%
$-- $33
Feb 19, 2021 $0.00199
+1.88%
$-- $121
Feb 18, 2021 $0.00196
+0.92%
$-- $119
Feb 8, 2021 $0.00495
-0.93%
$-- $0.01
Feb 7, 2021 $0.005
-0.49%
$-- $0.01
Feb 6, 2021 $0.0052
-1.94%
$-- $17
Feb 5, 2021 $0.0053
+7.78%
$-- $17
Feb 4, 2021 $0.00492
-3.03%
$-- $2
Feb 3, 2021 $0.00508
+1.32%
$-- $2
Jan 30, 2021 $0.00417
-2.36%
$-- $145
Jan 29, 2021 $0.00427
-26.23%
$-- $148
Jan 26, 2021 $0.0055
-2.43%
$-- $6
Jan 24, 2021 $0.00591
-8.23%
$-- $167
Jan 23, 2021 $0.00644
-0.69%
$-- $35
Jan 22, 2021 $0.00648
+9.19%
$-- $161
Jan 21, 2021 $0.00593
-19.90%
$-- $304
Jan 20, 2021 $0.00742
+0.07%
$-- $3,114
Jan 19, 2021 $0.00743
+15.78%
$-- $4,098
Jan 18, 2021 $0.00642
-1.60%
$-- $3,992
Jan 17, 2021 $0.00652
-1.17%
$-- $4,042
Jan 16, 2021 $0.00661
+4.50%
$-- $4,106
Jan 15, 2021 $0.00632
-3.66%
$-- $3,949
Jan 14, 2021 $0.00654
+7.60%
$-- $4,068
Jan 13, 2021 $0.00608
+6.03%
$-- $5,254
Jan 12, 2021 $0.00572
-2.38%
$-- $4,482
Jan 11, 2021 $0.00587
-16.39%
$-- $4,363
Jan 10, 2021 $0.00703
+9.79%
$-- $4,784
Jan 9, 2021 $0.00641
+21.60%
$-- $2,955
Jan 8, 2021 $0.00527
-23.82%
$-- $1,735
Jan 7, 2021 $0.00692
+5.66%
$-- $4,335
Jan 6, 2021 $0.00654
+4.42%
$-- $3,935
Jan 5, 2021 $0.00626
+5.98%
$-- $2,321
Jan 4, 2021 $0.00551
-0.87%
$-- $2,058
Jan 3, 2021 $0.00556
+26.04%
$-- $1,897
Jan 2, 2021 $0.00441
+6.17%
$-- $1,799
Jan 1, 2021 $0.00415
-1.07%
$-- $642
Dec 31, 2020 $0.0042
-1.90%
$-- $2,023
Dec 30, 2020 $0.00428
+2.45%
$-- $1,780
Dec 29, 2020 $0.00415
+0.74%
$-- $1,950
Download