DMChain Historical Data

ADE
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0012
-0.15%
$ -- $ 66
Apr 11, 2021 $ 0.0012
-7.49%
$ -- $ 195
Apr 10, 2021 $ 0.00129
+0.35%
$ -- $ 128
Mar 27, 2021 $ 0.00139
-0.82%
$ -- $ 38
Mar 26, 2021 $ 0.0014
+5.05%
$ -- $ 38
Mar 17, 2021 $ 0.00552
-0.90%
$ -- $ 4
Mar 16, 2021 $ 0.00557
+215.33%
$ -- $ 4
Mar 15, 2021 $ 0.0018
-4.51%
$ -- $ 0
Mar 14, 2021 $ 0.00189
-0.50%
$ -- $ 0
Feb 24, 2021 $ 0.00156
-1.52%
$ -- $ 28
Feb 23, 2021 $ 0.00158
-12.38%
$ -- $ 29
Feb 22, 2021 $ 0.0018
-0.05%
$ -- $ 33
Feb 19, 2021 $ 0.00199
+1.88%
$ -- $ 121
Feb 18, 2021 $ 0.00196
+0.92%
$ -- $ 119
Feb 8, 2021 $ 0.00495
-0.93%
$ -- $ 0.01
Feb 7, 2021 $ 0.005
-0.49%
$ -- $ 0.01
Feb 6, 2021 $ 0.0052
-1.94%
$ -- $ 17
Feb 5, 2021 $ 0.0053
+7.78%
$ -- $ 17
Feb 4, 2021 $ 0.00492
-3.03%
$ -- $ 2
Feb 3, 2021 $ 0.00508
+1.32%
$ -- $ 2
Jan 30, 2021 $ 0.00417
-2.36%
$ -- $ 145
Jan 29, 2021 $ 0.00427
-26.23%
$ -- $ 148
Jan 26, 2021 $ 0.0055
-2.43%
$ -- $ 6
Jan 24, 2021 $ 0.00591
-8.23%
$ -- $ 167
Jan 23, 2021 $ 0.00644
-0.69%
$ -- $ 35
Jan 22, 2021 $ 0.00648
+9.19%
$ -- $ 161
Jan 21, 2021 $ 0.00593
-19.90%
$ -- $ 304
Jan 20, 2021 $ 0.00742
+0.07%
$ -- $ 3,114
Jan 19, 2021 $ 0.00743
+15.78%
$ -- $ 4,098
Jan 18, 2021 $ 0.00642
-1.60%
$ -- $ 3,992
Jan 17, 2021 $ 0.00652
-1.17%
$ -- $ 4,042
Jan 16, 2021 $ 0.00661
+4.50%
$ -- $ 4,106
Jan 15, 2021 $ 0.00632
-3.66%
$ -- $ 3,949
Jan 14, 2021 $ 0.00654
+7.60%
$ -- $ 4,068
Jan 13, 2021 $ 0.00608
+6.03%
$ -- $ 5,254
Jan 12, 2021 $ 0.00572
-2.38%
$ -- $ 4,482
Jan 11, 2021 $ 0.00587
-16.39%
$ -- $ 4,363
Jan 10, 2021 $ 0.00703
+9.79%
$ -- $ 4,784
Jan 9, 2021 $ 0.00641
+21.60%
$ -- $ 2,955
Jan 8, 2021 $ 0.00527
-23.82%
$ -- $ 1,735
Jan 7, 2021 $ 0.00692
+5.66%
$ -- $ 4,335
Jan 6, 2021 $ 0.00654
+4.42%
$ -- $ 3,935
Jan 5, 2021 $ 0.00626
+5.98%
$ -- $ 2,321
Jan 4, 2021 $ 0.00551
-0.87%
$ -- $ 2,058
Jan 3, 2021 $ 0.00556
+26.04%
$ -- $ 1,897
Jan 2, 2021 $ 0.00441
+6.17%
$ -- $ 1,799
Jan 1, 2021 $ 0.00415
-1.07%
$ -- $ 642
Dec 31, 2020 $ 0.0042
-1.90%
$ -- $ 2,023
Dec 30, 2020 $ 0.00428
+2.45%
$ -- $ 1,780
Dec 29, 2020 $ 0.00415
+0.74%
$ -- $ 1,950
Download