Coinranking
DMChain Historical Data
ADE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12 | $0.0012 | -0.15% | ||
| Apr 5 | $0.0012 | -7.16% | ||
| Mar 22 | $0.00139 | +4.23% | ||
| Mar 15 | $0.00552 | +193.19% | ||
| Mar 8 | $0.00189 | -0.50% | ||
| Feb 22 | $0.00156 | -13.59% | ||
| Feb 15 | $0.00199 | +2.79% | ||
| Feb 8 | $0.00495 | -0.93% | ||
| Feb 1 | $0.005 | -0.26% | ||
| Jan 25 | $0.00417 | -26.04% | ||
| Jan 18 | $0.00591 | -9.41% | ||
| Jan 11 | $0.00652 | -7.07% | ||
| Jan 4 | $0.00703 | +26.52% | ||
| Dec 28 | $0.00556 | +37.97% | ||
| Dec 21 | $0.0039 | +12.06% | ||
| Dec 14 | $0.00333 | +0.21% | ||
| Dec 7 | $0.00312 | -31.89% | ||
| Nov 30 | $0.00461 | +40.10% | ||
| Nov 23 | $0.00329 | +1.67% | ||
| Nov 16 | $0.00324 | +15.13% | ||
| Nov 9 | $0.00281 | -1.01% | ||
| Nov 2 | $0.00284 | -4.01% | ||
| Oct 26 | $0.00296 | +5.34% | ||
| Oct 19 | $0.00281 | -5.25% | ||
| Oct 12 | $0.00296 | +36.90% | ||
| Oct 5 | $0.00217 | -22.50% | ||
| Sep 28 | $0.00279 | -31.62% | ||
| Sep 21 | $0.00408 | +23.36% | ||
| Sep 14 | $0.00331 | +35.40% | ||
| Sep 7 | $0.00244 | +15.46% | ||
| Aug 31 | $0.00212 | -48.85% | ||
| Aug 24 | $0.00414 | -81.18% | ||
| Aug 17 | $0.022 | +21.22% | ||
| Aug 10 | $0.0181 | -23.60% | ||
| Aug 3 | $0.0237 | -11.73% | ||
| Jul 27 | $0.0269 | +11.30% | ||
| Jul 20 | $0.0241 | +39.95% | ||
| Jul 13 | $0.0172 | -13.82% | ||
| Jul 6 | $0.02 | +3.71% | ||
| Jun 29 | $0.0193 | -3.38% | ||
| Jun 22 | $0.0199 | +15.06% | ||
| Jun 15 | $0.0173 | -15.88% | ||
| Jun 8 | $0.0206 | +6.49% | ||
| Jun 1 | $0.0193 | +24.63% | ||
| May 25 | $0.0155 | +26.10% | ||
| May 18 | $0.0123 | -3.50% | ||
| May 11 | $0.0128 | +10.62% | ||
| May 4 | $0.0116 | -10.33% | ||
| Apr 27 | $0.0129 | +5.89% | ||
| Apr 20 | $0.0122 | +7.97% | ||
Previous Next