Coinranking
DMChain Historical Data
ADE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0231 | +7.41% | ||
| Oct 28, 2019 | $0.0215 | -2.05% | ||
| Oct 27, 2019 | $0.0219 | +1.62% | ||
| Oct 26, 2019 | $0.0215 | +2.19% | ||
| Oct 25, 2019 | $0.021 | +92.41% | ||
| Oct 24, 2019 | $0.0109 | -25.22% | ||
| Oct 23, 2019 | $0.0146 | -14.36% | ||
| Oct 22, 2019 | $0.017 | +0.24% | ||
| Oct 21, 2019 | $0.017 | -1.36% | ||
| Oct 20, 2019 | $0.0172 | +1.34% | ||
| Oct 19, 2019 | $0.017 | +1.11% | ||
| Oct 18, 2019 | $0.0168 | -1.98% | ||
| Oct 17, 2019 | $0.0171 | -1.54% | ||
| Oct 16, 2019 | $0.0174 | +13.08% | ||
| Oct 15, 2019 | $0.0154 | +4.53% | ||
| Oct 14, 2019 | $0.0148 | +0.24% | ||
| Oct 13, 2019 | $0.0147 | -17.07% | ||
| Oct 12, 2019 | $0.0179 | -5.27% | ||
| Oct 11, 2019 | $0.0189 | -4.33% | ||
| Oct 10, 2019 | $0.0197 | +1.86% | ||
| Oct 9, 2019 | $0.0193 | +7.14% | ||
| Oct 8, 2019 | $0.018 | -11.82% | ||
| Oct 7, 2019 | $0.0204 | +5.32% | ||
| Oct 6, 2019 | $0.0194 | -2.88% | ||
| Oct 5, 2019 | $0.02 | +0.18% | ||
| Oct 4, 2019 | $0.02 | +0.18% | ||
| Oct 3, 2019 | $0.02 | -2.84% | ||
| Oct 2, 2019 | $0.0206 | +2.18% | ||
| Oct 1, 2019 | $0.0201 | -0.96% | ||
| Sep 30, 2019 | $0.0203 | +5.63% | ||
| Sep 29, 2019 | $0.0193 | -1.65% | ||
| Sep 28, 2019 | $0.0196 | -0.78% | ||
| Sep 27, 2019 | $0.0197 | +2.63% | ||
| Sep 26, 2019 | $0.0192 | +12.46% | ||
| Sep 25, 2019 | $0.0171 | +2.79% | ||
| Sep 24, 2019 | $0.0165 | +0.55% | ||
| Sep 23, 2019 | $0.0164 | +102.35% | ||
| Sep 22, 2019 | $0.0081 | -0.86% | ||
| Sep 21, 2019 | $0.00814 | +18.54% | ||
| Sep 20, 2019 | $0.00687 | -0.23% | ||
| Sep 19, 2019 | $0.00687 | +4.48% | ||
| Sep 18, 2019 | $0.00656 | +1.45% | ||
| Sep 17, 2019 | $0.00647 | +5.39% | ||
| Sep 16, 2019 | $0.00615 | +4.85% | ||
| Sep 15, 2019 | $0.00587 | +1.15% | ||
| Sep 14, 2019 | $0.00581 | +4.56% | ||
| Sep 13, 2019 | $0.00556 | +0.45% | ||
| Sep 12, 2019 | $0.00553 | +1.04% | ||
| Sep 11, 2019 | $0.00545 | +0.03% | ||
| Sep 10, 2019 | $0.00546 | +2.30% | ||