Coinranking
DMChain Historical Data
ADE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2019 | $0.0164 | -1.87% | ||
| Apr 25, 2019 | $0.0167 | -4.76% | ||
| Apr 24, 2019 | $0.0175 | -7.49% | ||
| Apr 23, 2019 | $0.0189 | +1.29% | ||
| Apr 22, 2019 | $0.0187 | -0.92% | ||
| Apr 21, 2019 | $0.0188 | -9.74% | ||
| Apr 20, 2019 | $0.0209 | -4.17% | ||
| Apr 19, 2019 | $0.0218 | +9.00% | ||
| Apr 18, 2019 | $0.02 | -0.76% | ||
| Apr 17, 2019 | $0.0201 | +0.18% | ||
| Apr 16, 2019 | $0.0201 | +11.69% | ||
| Apr 15, 2019 | $0.018 | +9.56% | ||
| Apr 14, 2019 | $0.0164 | +1.58% | ||
| Apr 13, 2019 | $0.0162 | +5.29% | ||
| Apr 12, 2019 | $0.0154 | +5.80% | ||
| Apr 11, 2019 | $0.0145 | -6.59% | ||
| Apr 10, 2019 | $0.0155 | +3.51% | ||
| Apr 9, 2019 | $0.015 | -3.60% | ||
| Apr 8, 2019 | $0.0156 | +4.92% | ||
| Apr 7, 2019 | $0.0149 | +5.58% | ||
| Apr 6, 2019 | $0.0141 | +1.47% | ||
| Apr 5, 2019 | $0.0139 | +5.59% | ||
| Apr 4, 2019 | $0.0131 | +1.80% | ||
| Apr 3, 2019 | $0.0129 | +10.31% | ||
| Apr 2, 2019 | $0.0117 | +22.52% | ||
| Apr 1, 2019 | $0.00954 | +0.56% | ||
| Mar 31, 2019 | $0.00949 | -3.54% | ||
| Mar 30, 2019 | $0.00984 | +1.00% | ||
| Mar 29, 2019 | $0.00977 | +10.29% | ||
| Mar 28, 2019 | $0.00886 | -1.35% | ||
| Mar 27, 2019 | $0.00898 | +3.30% | ||
| Mar 26, 2019 | $0.00869 | +1.69% | ||
| Mar 25, 2019 | $0.00854 | +3.53% | ||
| Mar 24, 2019 | $0.00825 | -3.45% | ||
| Mar 23, 2019 | $0.00855 | +4.87% | ||
| Mar 22, 2019 | $0.00815 | -0.21% | ||
| Mar 21, 2019 | $0.00816 | -2.83% | ||
| Mar 20, 2019 | $0.00841 | +2.70% | ||