Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMChain Historical Data

ADE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.00282
-5.44%
$-- $18
Oct 27, 2020 $0.00299
+18.81%
$-- $69
Oct 26, 2020 $0.00251
-10.44%
$-- $127
Oct 25, 2020 $0.00281
-23.56%
$-- $105
Oct 24, 2020 $0.00367
+3.11%
$-- $145
Oct 23, 2020 $0.00356
+1.18%
$-- $162
Oct 22, 2020 $0.00355
+0.68%
$-- $146
Oct 21, 2020 $0.00353
-10.21%
$-- $127
Oct 20, 2020 $0.00392
+15.22%
$-- $188
Oct 19, 2020 $0.00341
+14.95%
$-- $197
Oct 18, 2020 $0.00296
-4.50%
$-- $189
Oct 17, 2020 $0.0031
+13.75%
$-- $187
Oct 16, 2020 $0.00273
-2.44%
$-- $75
Oct 15, 2020 $0.0028
+6.66%
$-- $15
Oct 14, 2020 $0.00262
+1.67%
$-- $6
Oct 13, 2020 $0.00225
-2.16%
$-- $43
Oct 12, 2020 $0.0023
+6.34%
$-- $173
Oct 11, 2020 $0.00217
-10.68%
$-- $513
Oct 10, 2020 $0.00242
-5.27%
$-- $797
Oct 9, 2020 $0.00256
-5.46%
$-- $63
Oct 6, 2020 $0.0028
-0.01%
$-- $27
Oct 5, 2020 $0.0028
+0.22%
$-- $27
Oct 4, 2020 $0.00279
-4.04%
$-- $27
Oct 3, 2020 $0.00291
-0.55%
$-- $4
Sep 28, 2020 $0.00409
+0.10%
$-- $8
Sep 27, 2020 $0.00408
-5.70%
$-- $34
Sep 26, 2020 $0.00433
+12.43%
$-- $876
Sep 25, 2020 $0.00385
+8.61%
$-- $483
Sep 24, 2020 $0.00355
+17.76%
$-- $348
Sep 23, 2020 $0.00301
-29.85%
$-- $384
Sep 22, 2020 $0.0043
+17.68%
$-- $477
Sep 21, 2020 $0.00365
+10.35%
$-- $326
Sep 20, 2020 $0.00331
-4.40%
$-- $132
Sep 19, 2020 $0.00346
+15.43%
$-- $127
Sep 18, 2020 $0.003
-1.58%
$-- $110
Sep 17, 2020 $0.00304
+4.61%
$-- $106
Sep 16, 2020 $0.00291
+14.84%
$-- $142
Sep 15, 2020 $0.00253
-3.19%
$-- $19
Sep 14, 2020 $0.00262
+7.03%
$-- $255
Sep 13, 2020 $0.00244
-16.95%
$-- $652
Sep 12, 2020 $0.00294
+23.08%
$-- $171
Sep 11, 2020 $0.00239
-14.80%
$-- $479
Sep 10, 2020 $0.0028
+6.70%
$-- $323
Sep 9, 2020 $0.00263
+6.23%
$-- $394
Sep 8, 2020 $0.00247
+6.70%
$-- $344
Sep 7, 2020 $0.00231
+9.34%
$-- $285
Sep 6, 2020 $0.00212
-28.57%
$-- $204
Sep 5, 2020 $0.00295
-26.85%
$-- $304
Sep 4, 2020 $0.00404
+1.91%
$-- $426
Sep 3, 2020 $0.00397
-14.14%
$-- $427