Coinranking
DMChain Historical Data
ADE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2020 | $0.00463 | -7.73% | ||
| Sep 1, 2020 | $0.00502 | +6.55% | ||
| Aug 31, 2020 | $0.00471 | +13.86% | ||
| Aug 30, 2020 | $0.00414 | +6.36% | ||
| Aug 29, 2020 | $0.00389 | -0.13% | ||
| Aug 28, 2020 | $0.0039 | +21.02% | ||
| Aug 27, 2020 | $0.00322 | +13.88% | ||
| Aug 26, 2020 | $0.00283 | +6.24% | ||
| Aug 25, 2020 | $0.00266 | -90.44% | ||
| Aug 24, 2020 | $0.0279 | +26.75% | ||
| Aug 23, 2020 | $0.022 | -6.72% | ||
| Aug 22, 2020 | $0.0236 | +14.42% | ||
| Aug 21, 2020 | $0.0206 | -7.53% | ||
| Aug 20, 2020 | $0.0223 | +10.78% | ||
| Aug 19, 2020 | $0.0201 | +10.42% | ||
| Aug 18, 2020 | $0.0182 | -1.11% | ||
| Aug 17, 2020 | $0.0184 | +1.62% | ||
| Aug 16, 2020 | $0.0181 | -12.23% | ||
| Aug 15, 2020 | $0.0207 | +0.42% | ||
| Aug 14, 2020 | $0.0206 | -11.76% | ||
| Aug 13, 2020 | $0.0233 | -11.33% | ||
| Aug 12, 2020 | $0.0263 | +3.39% | ||
| Aug 11, 2020 | $0.0255 | -5.49% | ||
| Aug 10, 2020 | $0.0269 | +13.43% | ||
| Aug 9, 2020 | $0.0237 | -10.60% | ||
| Aug 8, 2020 | $0.0265 | +4.13% | ||
| Aug 7, 2020 | $0.0254 | -5.30% | ||
| Aug 6, 2020 | $0.0268 | -0.58% | ||
| Aug 5, 2020 | $0.027 | -6.63% | ||
| Aug 4, 2020 | $0.0289 | -0.21% | ||
| Aug 3, 2020 | $0.029 | +7.86% | ||
| Aug 2, 2020 | $0.0269 | -6.75% | ||
| Aug 1, 2020 | $0.0288 | +23.05% | ||
| Jul 31, 2020 | $0.0234 | +11.30% | ||
| Jul 30, 2020 | $0.021 | +23.91% | ||
| Jul 29, 2020 | $0.017 | -32.02% | ||
| Jul 28, 2020 | $0.025 | -2.88% | ||
| Jul 27, 2020 | $0.0257 | +6.42% | ||
| Jul 26, 2020 | $0.0241 | -2.34% | ||
| Jul 25, 2020 | $0.0247 | +10.23% | ||
| Jul 24, 2020 | $0.0224 | -0.12% | ||
| Jul 23, 2020 | $0.0224 | +6.31% | ||
| Jul 22, 2020 | $0.021 | +16.65% | ||
| Jul 21, 2020 | $0.018 | +4.00% | ||
| Jul 20, 2020 | $0.0173 | +0.65% | ||
| Jul 19, 2020 | $0.0172 | -0.43% | ||
| Jul 18, 2020 | $0.0173 | +0.81% | ||
| Jul 17, 2020 | $0.0172 | -0.22% | ||
| Jul 16, 2020 | $0.0172 | -11.03% | ||
| Jul 15, 2020 | $0.0194 | -3.38% | ||