DMChain Historical Data

ADE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.02
+1.80%
$ -- $ 9,006
Jul 13, 2020 $ 0.0197
-1.55%
$ -- $ 8,884
Jul 12, 2020 $ 0.02
+0.97%
$ -- $ 9,004
Jul 11, 2020 $ 0.0198
+0.61%
$ -- $ 8,852
Jul 10, 2020 $ 0.0197
+1.67%
$ -- $ 8,789
Jul 9, 2020 $ 0.0194
-3.11%
$ -- $ 8,742
Jul 8, 2020 $ 0.02
+3.98%
$ -- $ 8,954
Jul 7, 2020 $ 0.0192
-1.17%
$ -- $ 24,247
Jul 6, 2020 $ 0.0194
+0.75%
$ -- $ 38,799
Jul 5, 2020 $ 0.0193
-2.76%
$ -- $ 49,081
Jul 4, 2020 $ 0.0198
+2.73%
$ -- $ 44,434
Jul 3, 2020 $ 0.0193
-3.39%
$ -- $ 40,747
Jul 2, 2020 $ 0.02
+11.68%
$ -- $ 42,231
Jul 1, 2020 $ 0.0179
+19.40%
$ -- $ 35,294
Jun 30, 2020 $ 0.015
-25.68%
$ -- $ 29,665
Jun 29, 2020 $ 0.0201
+1.00%
$ -- $ 38,820
Jun 28, 2020 $ 0.0199
+1.57%
$ -- $ 37,848
Jun 27, 2020 $ 0.0196
+2.75%
$ -- $ 38,785
Jun 26, 2020 $ 0.0191
-4.91%
$ -- $ 38,090
Jun 25, 2020 $ 0.0201
+2.55%
$ -- $ 40,175
Jun 24, 2020 $ 0.0196
-9.49%
$ -- $ 38,895
Jun 23, 2020 $ 0.0216
+1.28%
$ -- $ 43,291
Jun 22, 2020 $ 0.0214
+23.36%
$ -- $ 42,564
Jun 21, 2020 $ 0.0173
-1.52%
$ -- $ 34,023
Jun 20, 2020 $ 0.0176
-9.62%
$ -- $ 38,253
Jun 19, 2020 $ 0.0194
-3.01%
$ -- $ 40,989
Jun 18, 2020 $ 0.0201
-0.01%
$ -- $ 41,412
Jun 17, 2020 $ 0.0201
-3.09%
$ -- $ 41,158
Jun 16, 2020 $ 0.0207
+1.97%
$ -- $ 42,096
Jun 15, 2020 $ 0.0203
-1.40%
$ -- $ 40,391
Jun 14, 2020 $ 0.0206
-4.67%
$ -- $ 43,488
Jun 13, 2020 $ 0.0216
+2.48%
$ -- $ 48,291
Jun 12, 2020 $ 0.0211
+3.29%
$ -- $ 43,549
Jun 11, 2020 $ 0.0204
-0.42%
$ -- $ 44,444
Jun 10, 2020 $ 0.0205
+19.10%
$ -- $ 41,462
Jun 9, 2020 $ 0.0172
-10.78%
$ -- $ 34,613
Jun 8, 2020 $ 0.0193
-0.26%
$ -- $ 38,227
Jun 7, 2020 $ 0.0193
+0.42%
$ -- $ 37,695
Jun 6, 2020 $ 0.0193
+1.92%
$ -- $ 38,016
Jun 5, 2020 $ 0.0189
+0.01%
$ -- $ 36,572
Jun 4, 2020 $ 0.0189
+2.99%
$ -- $ 36,172
Jun 3, 2020 $ 0.0184
-0.74%
$ -- $ 36,498
Jun 2, 2020 $ 0.0185
-4.58%
$ -- $ 36,686
Jun 1, 2020 $ 0.0194
+24.82%
$ -- $ 38,547
May 31, 2020 $ 0.0155
-5.14%
$ -- $ 30,652
May 30, 2020 $ 0.0164
+10.55%
$ -- $ 20,823
May 29, 2020 $ 0.0148
-0.46%
$ -- $ 31,708
May 28, 2020 $ 0.0148
+7.20%
$ -- $ 34,845
May 27, 2020 $ 0.0138
+12.74%
$ -- $ 31,225
May 26, 2020 $ 0.0123
-2.76%
$ -- $ 24,375