Coinranking
DMChain Historical Data
ADE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2020 | $0.02 | +1.80% | ||
| Jul 13, 2020 | $0.0197 | -1.55% | ||
| Jul 12, 2020 | $0.02 | +0.97% | ||
| Jul 11, 2020 | $0.0198 | +0.61% | ||
| Jul 10, 2020 | $0.0197 | +1.67% | ||
| Jul 9, 2020 | $0.0194 | -3.11% | ||
| Jul 8, 2020 | $0.02 | +3.98% | ||
| Jul 7, 2020 | $0.0192 | -1.17% | ||
| Jul 6, 2020 | $0.0194 | +0.75% | ||
| Jul 5, 2020 | $0.0193 | -2.76% | ||
| Jul 4, 2020 | $0.0198 | +2.73% | ||
| Jul 3, 2020 | $0.0193 | -3.39% | ||
| Jul 2, 2020 | $0.02 | +11.68% | ||
| Jul 1, 2020 | $0.0179 | +19.40% | ||
| Jun 30, 2020 | $0.015 | -25.68% | ||
| Jun 29, 2020 | $0.0201 | +1.00% | ||
| Jun 28, 2020 | $0.0199 | +1.57% | ||
| Jun 27, 2020 | $0.0196 | +2.75% | ||
| Jun 26, 2020 | $0.0191 | -4.91% | ||
| Jun 25, 2020 | $0.0201 | +2.55% | ||
| Jun 24, 2020 | $0.0196 | -9.49% | ||
| Jun 23, 2020 | $0.0216 | +1.28% | ||
| Jun 22, 2020 | $0.0214 | +23.36% | ||
| Jun 21, 2020 | $0.0173 | -1.52% | ||
| Jun 20, 2020 | $0.0176 | -9.62% | ||
| Jun 19, 2020 | $0.0194 | -3.01% | ||
| Jun 18, 2020 | $0.0201 | -0.01% | ||
| Jun 17, 2020 | $0.0201 | -3.09% | ||
| Jun 16, 2020 | $0.0207 | +1.97% | ||
| Jun 15, 2020 | $0.0203 | -1.40% | ||
| Jun 14, 2020 | $0.0206 | -4.67% | ||
| Jun 13, 2020 | $0.0216 | +2.48% | ||
| Jun 12, 2020 | $0.0211 | +3.29% | ||
| Jun 11, 2020 | $0.0204 | -0.42% | ||
| Jun 10, 2020 | $0.0205 | +19.10% | ||
| Jun 9, 2020 | $0.0172 | -10.78% | ||
| Jun 8, 2020 | $0.0193 | -0.26% | ||
| Jun 7, 2020 | $0.0193 | +0.42% | ||
| Jun 6, 2020 | $0.0193 | +1.92% | ||
| Jun 5, 2020 | $0.0189 | +0.01% | ||
| Jun 4, 2020 | $0.0189 | +2.99% | ||
| Jun 3, 2020 | $0.0184 | -0.74% | ||
| Jun 2, 2020 | $0.0185 | -4.58% | ||
| Jun 1, 2020 | $0.0194 | +24.82% | ||
| May 31, 2020 | $0.0155 | -5.14% | ||
| May 30, 2020 | $0.0164 | +10.55% | ||
| May 29, 2020 | $0.0148 | -0.46% | ||
| May 28, 2020 | $0.0148 | +7.20% | ||
| May 27, 2020 | $0.0138 | +12.74% | ||
| May 26, 2020 | $0.0123 | -2.76% | ||