DMChain Historical Data

ADE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0126
+2.60%
$ -- $ 24,311
May 24, 2020 $ 0.0123
-3.28%
$ -- $ 24,270
May 23, 2020 $ 0.0128
-0.17%
$ -- $ 25,279
May 22, 2020 $ 0.0128
+4.15%
$ -- $ 25,334
May 21, 2020 $ 0.0123
-4.49%
$ -- $ 24,322
May 20, 2020 $ 0.0129
-0.84%
$ -- $ 25,327
May 19, 2020 $ 0.013
-1.60%
$ -- $ 25,585
May 18, 2020 $ 0.0132
+2.88%
$ -- $ 27,750
May 17, 2020 $ 0.0128
+4.95%
$ -- $ 29,541
May 16, 2020 $ 0.0122
+3.37%
$ -- $ 27,431
May 15, 2020 $ 0.0118
-3.13%
$ -- $ 24,994
May 14, 2020 $ 0.0122
-0.84%
$ -- $ 24,287
May 13, 2020 $ 0.0123
+5.88%
$ -- $ 24,172
May 12, 2020 $ 0.0116
+1.78%
$ -- $ 22,761
May 11, 2020 $ 0.0114
-1.49%
$ -- $ 18,431
May 10, 2020 $ 0.0116
-10.57%
$ -- $ 17,635
May 9, 2020 $ 0.0129
-1.50%
$ -- $ 24,205
May 8, 2020 $ 0.0131
-0.14%
$ -- $ 26,027
May 7, 2020 $ 0.0132
+6.21%
$ -- $ 24,852
May 6, 2020 $ 0.0124
-1.42%
$ -- $ 22,349
May 5, 2020 $ 0.0126
-1.07%
$ -- $ 24,971
May 4, 2020 $ 0.0128
-1.13%
$ -- $ 26,261
May 3, 2020 $ 0.0129
-3.11%
$ -- $ 26,205
May 2, 2020 $ 0.0133
+1.56%
$ -- $ 27,565
May 1, 2020 $ 0.0131
+2.09%
$ -- $ 27,394
Apr 30, 2020 $ 0.0128
-4.60%
$ -- $ 25,867
Apr 29, 2020 $ 0.0134
+10.31%
$ -- $ 29,753
Apr 28, 2020 $ 0.0122
-0.58%
$ -- $ 27,502
Apr 27, 2020 $ 0.0123
+0.77%
$ -- $ 19,886
Apr 26, 2020 $ 0.0122
+1.46%
$ -- $ 27,686
Apr 25, 2020 $ 0.012
+3.29%
$ -- $ 23,917
Apr 24, 2020 $ 0.0116
+0.97%
$ -- $ 22,972
Apr 23, 2020 $ 0.0115
+1.17%
$ -- $ 23,480
Apr 22, 2020 $ 0.0114
+7.63%
$ -- $ 24,387
Apr 21, 2020 $ 0.0106
-1.26%
$ -- $ 23,524
Apr 20, 2020 $ 0.0107
-5.22%
$ -- $ 22,106
Apr 19, 2020 $ 0.0113
-1.67%
$ -- $ 22,613
Apr 18, 2020 $ 0.0115
+8.49%
$ -- $ 23,688
Apr 17, 2020 $ 0.0106
-1.64%
$ -- $ 21,923
Apr 16, 2020 $ 0.0107
+12.68%
$ -- $ 23,803
Apr 15, 2020 $ 0.00953
-3.43%
$ -- $ 18,925
Apr 14, 2020 $ 0.00987
+1.30%
$ -- $ 20,977
Apr 13, 2020 $ 0.00974
-2.25%
$ -- $ 19,490
Apr 12, 2020 $ 0.00997
+1.83%
$ -- $ 19,537
Apr 11, 2020 $ 0.00979
+0.74%
$ -- $ 19,690
Apr 10, 2020 $ 0.00971
-7.49%
$ -- $ 13,567
Apr 9, 2020 $ 0.0105
-2.73%
$ -- $ 2,021
Apr 8, 2020 $ 0.0108
+4.83%
$ -- $ 6,867
Apr 7, 2020 $ 0.0103
-4.23%
$ -- $ 21,673
Apr 6, 2020 $ 0.0108
+19.33%
$ -- $ 15,980