Coinranking
DMChain Historical Data
ADE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2020 | $0.00901 | -0.98% | ||
| Apr 4, 2020 | $0.0091 | +2.27% | ||
| Apr 3, 2020 | $0.0089 | -0.81% | ||
| Apr 2, 2020 | $0.00896 | +3.08% | ||
| Apr 1, 2020 | $0.0087 | +1.40% | ||
| Mar 31, 2020 | $0.00858 | +3.31% | ||
| Mar 30, 2020 | $0.00831 | +6.37% | ||
| Mar 29, 2020 | $0.00782 | -7.42% | ||
| Mar 28, 2020 | $0.00846 | -1.78% | ||
| Mar 27, 2020 | $0.00861 | -1.70% | ||
| Mar 26, 2020 | $0.00876 | +0.11% | ||
| Mar 25, 2020 | $0.00874 | -1.49% | ||
| Mar 24, 2020 | $0.00888 | +4.58% | ||
| Mar 23, 2020 | $0.00848 | +9.53% | ||
| Mar 22, 2020 | $0.00774 | -7.41% | ||
| Mar 21, 2020 | $0.00836 | -2.07% | ||
| Mar 20, 2020 | $0.00852 | -3.27% | ||
| Mar 19, 2020 | $0.0088 | +10.03% | ||
| Mar 18, 2020 | $0.008 | +1.30% | ||
| Mar 17, 2020 | $0.00791 | +5.34% | ||
| Mar 16, 2020 | $0.0075 | -5.05% | ||
| Mar 15, 2020 | $0.0079 | -0.66% | ||
| Mar 14, 2020 | $0.00796 | -6.37% | ||
| Mar 13, 2020 | $0.00846 | +14.88% | ||
| Mar 12, 2020 | $0.00738 | -43.83% | ||
| Mar 11, 2020 | $0.0131 | -3.18% | ||
| Mar 10, 2020 | $0.0136 | +0.56% | ||
| Mar 9, 2020 | $0.0134 | +1.78% | ||
| Mar 8, 2020 | $0.0132 | -14.37% | ||
| Mar 7, 2020 | $0.0154 | -2.75% | ||
| Mar 6, 2020 | $0.0158 | +6.58% | ||
| Mar 5, 2020 | $0.0148 | +1.77% | ||
| Mar 4, 2020 | $0.0145 | +2.94% | ||
| Mar 3, 2020 | $0.0141 | -4.50% | ||
| Mar 2, 2020 | $0.0148 | +4.13% | ||
| Mar 1, 2020 | $0.0142 | +0.02% | ||
| Feb 29, 2020 | $0.0142 | -3.84% | ||
| Feb 28, 2020 | $0.0148 | +0.46% | ||
| Feb 27, 2020 | $0.0147 | +1.51% | ||
| Feb 26, 2020 | $0.0145 | -9.00% | ||
| Feb 25, 2020 | $0.016 | -6.59% | ||
| Feb 24, 2020 | $0.0171 | -0.40% | ||
| Feb 23, 2020 | $0.0171 | +4.42% | ||
| Feb 22, 2020 | $0.0164 | -0.92% | ||
| Feb 21, 2020 | $0.0166 | +2.75% | ||
| Feb 20, 2020 | $0.0161 | -3.05% | ||
| Feb 19, 2020 | $0.0166 | -7.56% | ||
| Feb 18, 2020 | $0.018 | +6.72% | ||
| Feb 17, 2020 | $0.0169 | +0.73% | ||
| Feb 16, 2020 | $0.0168 | -0.15% | ||