Coinranking
DMChain Historical Data
ADE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2020 | $0.0168 | -2.88% | ||
| Feb 14, 2020 | $0.0173 | +9.21% | ||
| Feb 13, 2020 | $0.0158 | +8.45% | ||
| Feb 11, 2020 | $0.0122 | -0.88% | ||
| Feb 10, 2020 | $0.0123 | -9.84% | ||
| Feb 9, 2020 | $0.0136 | -0.07% | ||
| Feb 7, 2020 | $0.015 | +2.93% | ||
| Feb 6, 2020 | $0.0145 | -2.35% | ||
| Feb 3, 2020 | $0.0133 | +1.39% | ||
| Feb 2, 2020 | $0.0131 | -1.25% | ||
| Jan 27, 2020 | $0.0126 | -0.48% | ||
| Jan 26, 2020 | $0.0126 | -3.73% | ||
| Jan 25, 2020 | $0.0131 | +0.79% | ||
| Jan 24, 2020 | $0.013 | +1.13% | ||
| Jan 23, 2020 | $0.0129 | -3.26% | ||
| Jan 22, 2020 | $0.0133 | -0.55% | ||
| Jan 21, 2020 | $0.0134 | +1.57% | ||
| Jan 20, 2020 | $0.0132 | -5.04% | ||
| Jan 19, 2020 | $0.0139 | -5.06% | ||
| Jan 18, 2020 | $0.0146 | +2.04% | ||
| Jan 17, 2020 | $0.0144 | +3.41% | ||
| Jan 16, 2020 | $0.0139 | -2.03% | ||
| Jan 15, 2020 | $0.0142 | +4.24% | ||
| Jan 14, 2020 | $0.0136 | +13.19% | ||
| Jan 13, 2020 | $0.012 | -2.20% | ||
| Jan 12, 2020 | $0.0123 | +8.18% | ||
| Jan 11, 2020 | $0.0113 | -3.42% | ||
| Jan 10, 2020 | $0.0117 | +9.45% | ||
| Jan 9, 2020 | $0.0107 | -3.89% | ||
| Jan 8, 2020 | $0.0112 | -0.93% | ||
| Jan 7, 2020 | $0.0113 | +6.99% | ||
| Jan 6, 2020 | $0.0105 | +4.07% | ||
| Jan 5, 2020 | $0.0101 | +0.55% | ||
| Jan 4, 2020 | $0.0101 | +0.05% | ||
| Jan 3, 2020 | $0.0101 | -4.89% | ||
| Jan 2, 2020 | $0.0106 | -6.12% | ||
| Jan 1, 2020 | $0.0113 | +0.70% | ||
| Dec 31, 2019 | $0.0112 | +4.18% | ||
| Dec 30, 2019 | $0.0107 | -4.01% | ||
| Dec 29, 2019 | $0.0112 | +10.70% | ||
| Dec 28, 2019 | $0.0101 | +1.67% | ||
| Dec 27, 2019 | $0.00995 | -0.51% | ||
| Dec 26, 2019 | $0.01 | -7.45% | ||
| Dec 25, 2019 | $0.0108 | +5.27% | ||
| Dec 24, 2019 | $0.0103 | -2.21% | ||
| Dec 23, 2019 | $0.0105 | +2.34% | ||
| Dec 22, 2019 | $0.0102 | +1.02% | ||
| Dec 21, 2019 | $0.0101 | -2.39% | ||
| Dec 20, 2019 | $0.0104 | +3.21% | ||
| Dec 19, 2019 | $0.0101 | -12.66% | ||