Coinranking
DMChain Historical Data
ADE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18, 2019 | $0.0115 | +2.58% | ||
| Dec 17, 2019 | $0.0113 | -1.57% | ||
| Dec 16, 2019 | $0.0114 | -4.69% | ||
| Dec 15, 2019 | $0.012 | +8.14% | ||
| Dec 14, 2019 | $0.0111 | +0.18% | ||
| Dec 13, 2019 | $0.0111 | -0.12% | ||
| Dec 12, 2019 | $0.0111 | -4.07% | ||
| Dec 11, 2019 | $0.0115 | -2.21% | ||
| Dec 10, 2019 | $0.0118 | +1.27% | ||
| Dec 9, 2019 | $0.0117 | +0.55% | ||
| Dec 8, 2019 | $0.0116 | -0.12% | ||
| Dec 7, 2019 | $0.0116 | +0.87% | ||
| Dec 6, 2019 | $0.0115 | +7.78% | ||
| Dec 5, 2019 | $0.0107 | +5.35% | ||
| Dec 4, 2019 | $0.0102 | +2.84% | ||
| Dec 3, 2019 | $0.00996 | -0.61% | ||
| Dec 2, 2019 | $0.01 | +6.91% | ||
| Dec 1, 2019 | $0.00937 | -1.97% | ||
| Nov 30, 2019 | $0.00956 | -4.75% | ||
| Nov 29, 2019 | $0.01 | +5.61% | ||
| Nov 28, 2019 | $0.00951 | -0.92% | ||
| Nov 27, 2019 | $0.00962 | -13.11% | ||
| Nov 26, 2019 | $0.0111 | -9.97% | ||
| Nov 25, 2019 | $0.0123 | -0.88% | ||
| Nov 24, 2019 | $0.0124 | -1.74% | ||
| Nov 23, 2019 | $0.0126 | -3.95% | ||
| Nov 22, 2019 | $0.0131 | -24.78% | ||
| Nov 21, 2019 | $0.0174 | +4.73% | ||
| Nov 20, 2019 | $0.0166 | -1.64% | ||
| Nov 19, 2019 | $0.0169 | -7.28% | ||
| Nov 18, 2019 | $0.0182 | -3.73% | ||
| Nov 17, 2019 | $0.0189 | -1.61% | ||
| Nov 16, 2019 | $0.0192 | -2.04% | ||
| Nov 15, 2019 | $0.0196 | -7.29% | ||
| Nov 14, 2019 | $0.0212 | -0.99% | ||
| Nov 13, 2019 | $0.0214 | +0.81% | ||
| Nov 12, 2019 | $0.0212 | -3.83% | ||
| Nov 11, 2019 | $0.022 | -2.73% | ||
| Nov 10, 2019 | $0.0227 | +0.29% | ||
| Nov 9, 2019 | $0.0226 | +1.03% | ||
| Nov 8, 2019 | $0.0224 | -1.90% | ||
| Nov 7, 2019 | $0.0228 | -1.58% | ||
| Nov 6, 2019 | $0.0232 | +0.82% | ||
| Nov 5, 2019 | $0.023 | +1.70% | ||
| Nov 4, 2019 | $0.0226 | +2.49% | ||
| Nov 3, 2019 | $0.022 | -0.94% | ||
| Nov 2, 2019 | $0.0223 | +0.20% | ||
| Nov 1, 2019 | $0.0222 | +0.11% | ||
| Oct 31, 2019 | $0.0222 | +0.60% | ||
| Oct 30, 2019 | $0.0221 | -4.30% | ||