DMChain Historical Data

ADE
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0012
-0.15%
$ -- $ 66
Apr 5 $ 0.0012
-7.16%
$ -- $ 322
Mar 22 $ 0.00139
+4.23%
$ -- $ 76
Mar 15 $ 0.00552
+193.19%
$ -- $ 7
Mar 8 $ 0.00189
-0.50%
$ -- $ 0
Feb 22 $ 0.00156
-13.59%
$ -- $ 90
Feb 15 $ 0.00199
+2.79%
$ -- $ 240
Feb 8 $ 0.00495
-0.93%
$ -- $ 0.01
Feb 1 $ 0.005
-0.26%
$ -- $ 38
Jan 25 $ 0.00417
-26.04%
$ -- $ 299
Jan 18 $ 0.00591
-9.41%
$ -- $ 11,871
Jan 11 $ 0.00652
-7.07%
$ -- $ 30,264
Jan 4 $ 0.00703
+26.52%
$ -- $ 22,125
Dec 28 $ 0.00556
+37.97%
$ -- $ 12,373
Dec 21 $ 0.0039
+12.06%
$ -- $ 1,063
Dec 14 $ 0.00333
+0.21%
$ -- $ 9
Dec 7 $ 0.00312
-31.89%
$ -- $ 18,569
Nov 30 $ 0.00461
+40.10%
$ -- $ 25,992
Nov 23 $ 0.00329
+1.67%
$ -- $ 13,563
Nov 16 $ 0.00324
+15.13%
$ -- $ 20,251
Nov 9 $ 0.00281
-1.01%
$ -- $ 17,152
Nov 2 $ 0.00284
-4.01%
$ -- $ 2,157
Oct 26 $ 0.00296
+5.34%
$ -- $ 313
Oct 19 $ 0.00281
-5.25%
$ -- $ 1,069
Oct 12 $ 0.00296
+36.90%
$ -- $ 689
Oct 5 $ 0.00217
-22.50%
$ -- $ 1,426
Sep 28 $ 0.00279
-31.62%
$ -- $ 39
Sep 21 $ 0.00408
+23.36%
$ -- $ 2,928
Sep 14 $ 0.00331
+35.40%
$ -- $ 891
Sep 7 $ 0.00244
+15.46%
$ -- $ 2,648
Aug 31 $ 0.00212
-48.85%
$ -- $ 2,874
Aug 24 $ 0.00414
-81.18%
$ -- $ 12,228
Aug 17 $ 0.022
+21.22%
$ -- $ 56,937
Aug 10 $ 0.0181
-23.60%
$ -- $ 52,602
Aug 3 $ 0.0237
-11.73%
$ -- $ 52,842
Jul 27 $ 0.0269
+11.30%
$ -- $ 72,324
Jul 20 $ 0.0241
+39.95%
$ -- $ 66,020
Jul 13 $ 0.0172
-13.82%
$ -- $ 60,225
Jul 6 $ 0.02
+3.71%
$ -- $ 107,388
Jun 29 $ 0.0193
-3.38%
$ -- $ 280,272
Jun 22 $ 0.0199
+15.06%
$ -- $ 279,648
Jun 15 $ 0.0173
-15.88%
$ -- $ 278,324
Jun 8 $ 0.0206
+6.49%
$ -- $ 294,073
Jun 1 $ 0.0193
+24.63%
$ -- $ 260,186
May 25 $ 0.0155
+26.10%
$ -- $ 197,938
May 18 $ 0.0123
-3.50%
$ -- $ 177,868
May 11 $ 0.0128
+10.62%
$ -- $ 171,617
May 4 $ 0.0116
-10.33%
$ -- $ 166,300
Apr 27 $ 0.0129
+5.89%
$ -- $ 184,172
Apr 20 $ 0.0122
+7.97%
$ -- $ 168,072
Download