Happy Sock Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
Today $ 1.52
+0.00%
$ -- $ 8
Yesterday $ 1.56
-0.66%
$ -- $ 6
May 31, 2026 $ 1.56
+0.00%
$ -- $ 1
May 30, 2026 $ 1.57
+0.00%
$ -- $ 7
May 29, 2026 $ 1.56
+0.28%
$ -- $ 8
May 28, 2026 $ 1.57
-0.91%
$ -- $ 10
May 27, 2026 $ 1.61
-0.06%
$ -- $ 6
May 26, 2026 $ 1.62
-0.68%
$ -- $ 5
May 25, 2026 $ 1.63
+0.91%
$ -- $ 5
May 24, 2026 $ 1.61
-1.54%
$ -- $ 6
May 23, 2026 $ 1.65
+2.37%
$ -- $ 18
May 22, 2026 $ 1.62
-2.40%
$ -- $ 7
May 21, 2026 $ 1.64
+0.15%
$ -- $ 5
May 20, 2026 $ 1.62
+0.57%
$ -- $ 2
May 19, 2026 $ 1.6
-0.07%
$ -- $ 3
May 18, 2026 $ 1.6
+0.05%
$ -- $ 4
May 17, 2026 $ 1.54
+0.00%
$ -- $ 2
May 16, 2026 $ 1.63
+0.14%
$ -- $ 11
May 15, 2026 $ 1.65
-4.00%
$ -- $ 15
May 14, 2026 $ 1.73
+1.80%
$ -- $ 5
May 13, 2026 $ 1.69
-0.94%
$ -- $ 10
May 12, 2026 $ 1.7
-2.01%
$ -- $ 8
May 11, 2026 $ 1.75
+0.00%
$ -- $ 20
May 10, 2026 $ 1.76
+0.75%
$ -- $ 18
May 9, 2026 $ 1.72
+0.44%
$ -- $ 10
May 8, 2026 $ 1.72
+3.37%
$ -- $ 8
May 7, 2026 $ 1.66
-0.25%
$ -- $ 2
May 6, 2026 $ 1.67
+1.12%
$ -- $ 7
May 5, 2026 $ 1.63
+1.19%
$ -- $ 5
May 4, 2026 $ 1.6
-0.89%
$ -- $ 5
Download