Happy Sock Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.49
+0.00%
$ -- $ 11
Today, at 3 PM $ 1.49
+0.00%
$ -- $ 11
Today, at 2 PM $ 1.52
-0.67%
$ -- $ 8
Today, at 9 AM $ 1.54
+0.00%
$ -- $ 5
Today, at 2 AM $ 1.55
+0.00%
$ -- $ 6
Yesterday, at 7 PM $ 1.56
+0.00%
$ -- $ 6
Yesterday, at 3 PM $ 1.54
-0.34%
$ -- $ 5
Yesterday, at 2 PM $ 1.55
-0.07%
$ -- $ 5
Yesterday, at 8 AM $ 1.55
-0.17%
$ -- $ 3
Yesterday, at 7 AM $ 1.56
-0.04%
$ -- $ 3
Yesterday, at 12 AM $ 1.57
+0.00%
$ -- $ 2
May 31, 4 PM $ 1.56
+0.00%
$ -- $ 1
May 30, 3 AM $ 1.57
+0.00%
$ -- $ 7
May 29, 3 PM $ 1.56
+1.81%
$ -- $ 8
May 29, 2 PM $ 1.54
-0.95%
$ -- $ 5
May 29, 1 PM $ 1.55
-0.20%
$ -- $ 3
May 28, 6 PM $ 1.57
+0.17%
$ -- $ 10
May 28, 5 PM $ 1.56
+0.00%
$ -- $ 8
May 28, 5 AM $ 1.55
+0.00%
$ -- $ 7
May 28, 4 AM $ 1.56
-0.61%
$ -- $ 7
May 28, 3 AM $ 1.58
-0.40%
$ -- $ 5
May 27, 4 AM $ 1.61
-0.06%
$ -- $ 6
May 26, 5 PM $ 1.62
-0.35%
$ -- $ 5
May 26, 4 PM $ 1.63
+0.00%
$ -- $ 4
May 26, 3 AM $ 1.62
+0.00%
$ -- $ 5
May 26, 1 AM $ 1.63
-0.12%
$ -- $ 5
May 25, 2 PM $ 1.63
+0.00%
$ -- $ 5
May 25, 10 AM $ 1.63
+0.00%
$ -- $ 8
May 25, 7 AM $ 1.62
+0.00%
$ -- $ 6
May 24, 9 PM $ 1.61
-0.18%
$ -- $ 6
May 24, 2 PM $ 1.63
-0.06%
$ -- $ 14
May 24, 1 PM $ 1.63
-0.06%
$ -- $ 13
May 23, 9 PM $ 1.65
+0.61%
$ -- $ 18
May 23, 8 PM $ 1.63
+1.11%
$ -- $ 17
May 23, 6 PM $ 1.61
+0.65%
$ -- $ 16
May 23, 3 PM $ 1.58
+0.11%
$ -- $ 13
May 23, 8 AM $ 1.57
-1.55%
$ -- $ 12
May 23, 7 AM $ 1.6
-0.47%
$ -- $ 9
May 23, 6 AM $ 1.61
+0.00%
$ -- $ 7
May 22, 11 PM $ 1.62
+0.00%
$ -- $ 7
May 22, 7 PM $ 1.62
-1.30%
$ -- $ 6
May 22, 6 PM $ 1.65
-0.06%
$ -- $ 3
May 22, 1 PM $ 1.66
+0.00%
$ -- $ 2
May 21, 8 AM $ 1.64
+0.00%
$ -- $ 5
May 21, 7 AM $ 1.63
+0.07%
$ -- $ 4
May 20, 4 PM $ 1.62
+0.00%
$ -- $ 2
May 20, 3 PM $ 1.62
+0.00%
$ -- $ 1
May 20, 2 PM $ 1.61
+0.00%
$ -- $ 1
May 19, 2 PM $ 1.6
-0.07%
$ -- $ 3
May 18, 3 PM $ 1.6
+0.00%
$ -- $ 4
Download