Builders Historical Data

BUILDERS Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000266
+0.00%
$ -- $ 292,473
12:39 PM $ 0.0000268
+0.00%
$ -- $ 292,473
12:38 PM $ 0.0000268
+0.00%
$ -- $ 292,595
12:34 PM $ 0.0000267
+0.00%
$ -- $ 292,788
12:33 PM $ 0.000027
+0.00%
$ -- $ 292,788
12:32 PM $ 0.0000246
+0.00%
$ -- $ 292,367
12:31 PM $ 0.0000246
+0.27%
$ -- $ 292,367
12:30 PM $ 0.0000237
+0.30%
$ -- $ 291,332
12:29 PM $ 0.0000241
+0.00%
$ -- $ 290,680
12:28 PM $ 0.0000241
+0.00%
$ -- $ 290,680
12:27 PM $ 0.0000237
+0.33%
$ -- $ 290,265
12:25 PM $ 0.0000236
-7.31%
$ -- $ 289,632
12:24 PM $ 0.0000254
-16.75%
$ -- $ 287,999
12:23 PM $ 0.000037
+26.76%
$ -- $ 285,181
12:22 PM $ 0.0000292
+2.97%
$ -- $ 284,421
12:21 PM $ 0.0000297
+0.08%
$ -- $ 284,421
12:20 PM $ 0.0000334
+0.00%
$ -- $ 283,965
12:18 PM $ 0.0000333
+0.00%
$ -- $ 283,933
12:16 PM $ 0.0000334
+0.00%
$ -- $ 283,360
12:15 PM $ 0.000033
+0.00%
$ -- $ 283,360
12:14 PM $ 0.0000369
+0.00%
$ -- $ 283,060
12:13 PM $ 0.0000369
-4.61%
$ -- $ 282,705
12:12 PM $ 0.0000388
+0.00%
$ -- $ 282,705
12:10 PM $ 0.0000388
+0.00%
$ -- $ 282,605
12:09 PM $ 0.0000393
-0.66%
$ -- $ 282,605
12:08 PM $ 0.0000398
+0.00%
$ -- $ 282,363
12:07 PM $ 0.0000397
+0.07%
$ -- $ 282,230
12:06 PM $ 0.0000391
+0.00%
$ -- $ 282,027
12:05 PM $ 0.000038
+0.00%
$ -- $ 282,027
12:04 PM $ 0.0000376
+2.54%
$ -- $ 281,882
12:03 PM $ 0.0000357
-0.12%
$ -- $ 281,811
12:01 PM $ 0.0000372
+0.00%
$ -- $ 281,796
11:55 AM $ 0.0000372
+0.00%
$ -- $ 281,512
11:52 AM $ 0.0000359
-1.18%
$ -- $ 281,507
11:51 AM $ 0.0000362
+0.00%
$ -- $ 281,525
11:49 AM $ 0.0000362
+0.00%
$ -- $ 281,318
11:48 AM $ 0.0000358
+0.12%
$ -- $ 281,281
11:47 AM $ 0.0000357
-0.66%
$ -- $ 281,201
11:46 AM $ 0.0000358
+0.00%
$ -- $ 281,201
11:45 AM $ 0.0000368
+0.00%
$ -- $ 280,456
11:44 AM $ 0.0000367
-4.14%
$ -- $ 280,456
11:43 AM $ 0.0000375
+0.00%
$ -- $ 280,506
11:42 AM $ 0.0000373
+0.49%
$ -- $ 280,506
11:41 AM $ 0.0000362
-0.25%
$ -- $ 280,165
11:40 AM $ 0.0000367
+6.80%
$ -- $ 279,187
11:39 AM $ 0.0000342
-0.46%
$ -- $ 279,130
11:38 AM $ 0.0000343
+1.73%
$ -- $ 275,803
11:37 AM $ 0.0000351
-17.65%
$ -- $ 275,803
11:35 AM $ 0.0000446
+0.00%
$ -- $ 275,495
11:34 AM $ 0.0000447
+1.46%
$ -- $ 275,495