Builders Historical Data

BUILDERS Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000435
+16.98%
$ -- $ 243,168
10:40 AM $ 0.0000368
+0.00%
$ -- $ 243,257
10:38 AM $ 0.0000363
+0.00%
$ -- $ 243,289
10:35 AM $ 0.0000358
+0.00%
$ -- $ 243,182
10:34 AM $ 0.0000358
+2.60%
$ -- $ 243,033
10:32 AM $ 0.0000373
+0.00%
$ -- $ 242,693
10:29 AM $ 0.0000374
+0.00%
$ -- $ 242,734
10:24 AM $ 0.000041
+0.00%
$ -- $ 242,495
10:21 AM $ 0.0000411
+0.07%
$ -- $ 242,330
10:18 AM $ 0.0000381
+0.00%
$ -- $ 242,095
10:17 AM $ 0.0000386
+0.00%
$ -- $ 242,095
10:15 AM $ 0.0000406
+1.34%
$ -- $ 241,851
10:08 AM $ 0.0000399
+0.00%
$ -- $ 241,576
10:06 AM $ 0.000039
+3.46%
$ -- $ 241,053
10:05 AM $ 0.0000373
+0.78%
$ -- $ 240,940
10:04 AM $ 0.0000357
+0.00%
$ -- $ 240,582
9:57 AM $ 0.0000353
+0.00%
$ -- $ 240,585
9:51 AM $ 0.0000353
+0.00%
$ -- $ 240,532
9:50 AM $ 0.0000351
+0.00%
$ -- $ 240,503
9:49 AM $ 0.0000347
+0.00%
$ -- $ 240,503
9:47 AM $ 0.000034
+8.55%
$ -- $ 240,074
9:45 AM $ 0.0000316
+0.00%
$ -- $ 239,895
9:39 AM $ 0.0000324
-0.18%
$ -- $ 240,531
9:35 AM $ 0.0000324
+0.00%
$ -- $ 240,355
9:34 AM $ 0.0000324
+0.00%
$ -- $ 240,275
9:33 AM $ 0.0000325
+0.00%
$ -- $ 240,275
9:29 AM $ 0.0000331
+1.06%
$ -- $ 240,467
9:27 AM $ 0.0000328
+0.00%
$ -- $ 240,601
9:24 AM $ 0.0000338
+0.00%
$ -- $ 240,583
Download