STAIKA Historical Data

STAIKA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₅8
-60.00%
$ -- $ 49
Jun 19, 2024 $ 0.0₁₅9
-18.18%
$ 352 $ 13
Jun 18, 2024 $ 0.0₁₄11
-26.67%
$ 430 $ 81
Jun 17, 2024 $ 0.0₁₄15
-83.33%
$ 587 $ 136
Jun 16, 2024 $ 0.0₁₄9
+5.88%
$ 3,519 $ 762
Jun 15, 2024 $ 0.0₁₄85
+25.00%
$ 3,324 $ 329
Jun 14, 2024 $ 0.0₁₄35
-49.28%
$ 1,369 $ 385
Jun 13, 2024 $ 0.0₁₄69
-66.83%
$ 2,698 $ 8,640
Jun 12, 2024 $ 0.0₁₃226
+209.59%
$ 8,837 $ 25,328
Jun 11, 2024 $ 0.0₁₄26
-54.39%
$ 1,017 $ 557
Jun 10, 2024 $ 0.0₁₄57
+29.55%
$ 2,229 $ 226
Jun 9, 2024 $ 0.0₁₄65
+160.00%
$ 2,542 $ 684
Jun 8, 2024 $ 0.0₁₄37
-27.45%
$ 1,447 $ 6,938
Jun 7, 2024 $ 0.0₁₃274
+1,422.22%
$ 10,713 $ 38,801
Jun 6, 2024 $ 0.0₁₄18
+0.00%
$ 704 $ 9
Jun 4, 2024 $ 0.0₁₄19
+0.00%
$ 743 $ 25
Jun 3, 2024 $ 0.0₁₄19
-5.00%
$ 743 $ 46
Jun 2, 2024 $ 0.0₁₄2
-35.48%
$ 782 $ 18
May 31, 2024 $ 0.0₁₄19
+0.00%
$ -- $ 5
May 30, 2024 $ 0.0₁₄19
+0.00%
$ 743 $ 5
May 29, 2024 $ 0.0₁₄19
-48.65%
$ 743 $ 35
May 28, 2024 $ 0.0₁₄26
-3.70%
$ 1,017 $ 25
May 27, 2024 $ 0.0₁₄27
+0.00%
$ 1,056 $ 52
May 26, 2024 $ 0.0₁₄16
+0.00%
$ 626 $ 16
May 25, 2024 $ 0.0₁₄13
-56.67%
$ 508 $ 220
May 24, 2024 $ 0.0₁₄3
-40.00%
$ 1,173 $ 57
May 23, 2024 $ 0.0₁₄5
+0.00%
$ 1,955 $ 202
May 22, 2024 $ 0.0₁₄5
+66.67%
$ 1,955 $ 404
May 21, 2024 $ 0.0₁₄3
-25.00%
$ 1,173 $ 235
May 20, 2024 $ 0.0₁₄4
+33.33%
$ 1,564 $ 102
May 19, 2024 $ 0.0₁₄3
-25.00%
$ 1,173 $ 226
May 18, 2024 $ 0.0₁₄4
+0.00%
$ 1,564 $ 154
May 17, 2024 $ 0.0₁₄4
-20.00%
$ 1,564 $ 206
May 16, 2024 $ 0.0₁₄5
-28.57%
$ 1,955 $ 866
May 15, 2024 $ 0.0₁₄7
-22.22%
$ 2,737 $ 334
May 14, 2024 $ 0.0₁₄8
-20.00%
$ 3,128 $ 482
May 13, 2024 $ 0.0₁₃1
+0.00%
$ 3,910 $ 497
May 12, 2024 $ 0.0₁₃1
-37.50%
$ 3,910 $ 815
May 11, 2024 $ 0.0₁₃2
+17.65%
$ 7,820 $ 1,245
May 10, 2024 $ 0.0₁₃14
-53.33%
$ 5,474 $ 2,212
May 9, 2024 $ 0.0₁₃3
-40.00%
$ 11,730 $ 1,603
May 8, 2024 $ 0.0₁₃5
-48.98%
$ 19,550 $ 1,594
May 7, 2024 $ 0.0₁₃98
-52.88%
$ 38,318 $ 1,398
May 6, 2024 $ 0.0₁₂212
-47.00%
$ 82,892 $ 1,894
May 5, 2024 $ 0.0₁₂4
-18.20%
$ 156,400 $ 1,015
May 4, 2024 $ 0.0₁₂6
-52.11%
$ 234,600 $ 1,165
May 3, 2024 $ 0.0₁₁125
-58.23%
$ 489,923 $ 802
May 2, 2024 $ 0.0₁₁3
-48.28%
$ 1.17 million $ 955
May 1, 2024 $ 0.0₁₁58
-46.79%
$ 2.27 million $ 3,509
Apr 30, 2024 $ 0.0₁₀109
+1.87%
$ 4.26 million $ 27
Download