STAIKA Historical Data

STAIKA
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₅8
-91.11%
$ -- $ 279
Jun 10 $ 0.0₁₄85
+93.18%
$ 3,519 $ 35,466
Jun 3 $ 0.0₁₄37
+85.00%
$ 2,542 $ 45,818
May 27 $ 0.0₁₄2
-25.93%
$ 782 $ 140
May 20 $ 0.0₁₄13
-56.67%
$ 626 $ 1,219
May 13 $ 0.0₁₄4
-60.00%
$ 1,173 $ 2,539
May 6 $ 0.0₁₃2
-95.00%
$ 3,910 $ 9,946
Apr 29 $ 0.0₁₂6
-94.39%
$ 156,400 $ 6,527
Apr 22 $ 0.0₁₀163
+22.56%
$ 4.18 million $ 15,233
Apr 15 $ 0.0₁₀121
-45.50%
$ 5.2 million $ 1,403
Apr 8 $ 0.0₁₀176
-25.42%
$ 6.96 million $ 2,959
Apr 1 $ 0.0₁₀255
-12.07%
$ 9.42 million $ 2,041
Mar 25 $ 0.0₁₀291
-55.44%
$ 11.34 million $ 16,836
Mar 18 $ 0.0₉101
-95.35%
$ 25.53 million $ 15,217
Mar 11 $ 0.0₇201
-98.32%
$ 2.73 billion $ 16,747
Mar 4 $ 0.0₅43
-99.68%
$ 469.2 billion $ 27,975
Download