Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curriculum Vitae Historical Data

CVH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.000354
+3.44%
$673,488 $8
Jul 16, 2019 $0.000343
-8.13%
$651,073 $0
Jul 15, 2019 $0.000373
+4.01%
$708,734 $19
Jul 14, 2019 $0.000359
-33.89%
$681,365 $1
Jul 13, 2019 $0.000542
+12.72%
$1.03 million $25
Jul 12, 2019 $0.000481
-13.36%
$914,415 $2
Jul 11, 2019 $0.000555
+5.65%
$1.06 million $0
Jul 10, 2019 $0.000526
-1.67%
$998,969 $55
Jul 9, 2019 $0.000535
+15.59%
$1.02 million $3,669
Jul 8, 2019 $0.000463
-29.66%
$878,875 $11
Jul 7, 2019 $0.000658
+48.33%
$1.25 million $1,491
Jul 6, 2019 $0.000443
-26.81%
$842,357 $1,741
Jul 5, 2019 $0.000606
-6.47%
$1.15 million $8
Jul 4, 2019 $0.000648
+17.63%
$1.23 million $510
Jul 3, 2019 $0.000551
+17.98%
$1.05 million $7,253
Jul 2, 2019 $0.000467
-7.42%
$886,794 $0
Jul 1, 2019 $0.000504
+13.03%
$957,948 $97
Jun 30, 2019 $0.000446
-17.66%
$847,538 $1,124
Jun 29, 2019 $0.000542
-37.69%
$1.03 million $25
Jun 28, 2019 $0.000869
+128.66%
$1.65 million $73
Jun 27, 2019 $0.00038
+7.62%
$722,468 $17
Jun 26, 2019 $0.000353
-3.87%
$671,310 $26
Jun 25, 2019 $0.000368
+12.36%
$698,371 $311
Jun 24, 2019 $0.000327
-32.78%
$621,556 $140
Jun 23, 2019 $0.000487
-14.38%
$924,608 $0
Jun 22, 2019 $0.000568
+14.53%
$1.08 million $1
Jun 21, 2019 $0.000496
-7.97%
$942,902 $14
Jun 20, 2019 $0.000539
+0.01%
$1.02 million $5
Jun 18, 2019 $0.000517
-3.30%
$982,946 $157
Jun 17, 2019 $0.000535
+6.59%
$1.02 million $280
Jun 16, 2019 $0.000502
+11.32%
$953,645 $0
Jun 15, 2019 $0.000451
-13.87%
$856,703 $10
Jun 14, 2019 $0.000524
+1.60%
$994,819 $146
Jun 13, 2019 $0.000515
-15.36%
$979,116 $66
Jun 12, 2019 $0.000609
-1.14%
$1.16 million $8
Jun 11, 2019 $0.000616
+4.12%
$1.17 million $0
Jun 10, 2019 $0.000591
+14.62%
$1.12 million $4
Jun 9, 2019 $0.000516
-15.80%
$980,261 $17
Jun 8, 2019 $0.000613
-10.41%
$1.16 million $3
Jun 7, 2019 $0.000684
+0.76%
$1.3 million $0
Jun 6, 2019 $0.000679
+7.40%
$1.29 million $0
Jun 5, 2019 $0.000632
-6.15%
$1.2 million $2,007
Jun 4, 2019 $0.000673
-20.90%
$1.28 million $0
Jun 3, 2019 $0.000851
+23.83%
$1.62 million $4
Jun 2, 2019 $0.000687
-17.89%
$1.31 million $9
Jun 1, 2019 $0.000837
-10.51%
$1.59 million $18
May 31, 2019 $0.000935
+14.03%
$1.78 million $17
May 30, 2019 $0.00082
-22.67%
$1.56 million $1,959
May 29, 2019 $0.00106
+36.64%
$2.02 million $1,332
Download