Curriculum Vitae Historical Data

CVH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.000354
+3.44%
$673,488 $8
Jul 16, 2019 $0.000343
-8.13%
$651,073 $0
Jul 15, 2019 $0.000373
+4.01%
$708,734 $19
Jul 14, 2019 $0.000359
-33.89%
$681,365 $1
Jul 13, 2019 $0.000542
+12.72%
$1.03 million $25
Jul 12, 2019 $0.000481
-13.36%
$914,415 $2
Jul 11, 2019 $0.000555
+5.65%
$1.06 million $0
Jul 10, 2019 $0.000526
-1.67%
$998,969 $55
Jul 9, 2019 $0.000535
+15.59%
$1.02 million $3,669
Jul 8, 2019 $0.000463
-29.66%
$878,875 $11
Jul 7, 2019 $0.000658
+48.33%
$1.25 million $1,491
Jul 6, 2019 $0.000443
-26.81%
$842,357 $1,741
Jul 5, 2019 $0.000606
-6.47%
$1.15 million $8
Jul 4, 2019 $0.000648
+17.63%
$1.23 million $510
Jul 3, 2019 $0.000551
+17.98%
$1.05 million $7,253
Jul 2, 2019 $0.000467
-7.42%
$886,794 $0
Jul 1, 2019 $0.000504
+13.03%
$957,948 $97
Jun 30, 2019 $0.000446
-17.66%
$847,538 $1,124
Jun 29, 2019 $0.000542
-37.69%
$1.03 million $25
Jun 28, 2019 $0.000869
+128.66%
$1.65 million $73
Jun 27, 2019 $0.00038
+7.62%
$722,468 $17
Jun 26, 2019 $0.000353
-3.87%
$671,310 $26
Jun 25, 2019 $0.000368
+12.36%
$698,371 $311
Jun 24, 2019 $0.000327
-32.78%
$621,556 $140
Jun 23, 2019 $0.000487
-14.38%
$924,608 $0
Jun 22, 2019 $0.000568
+14.53%
$1.08 million $1
Jun 21, 2019 $0.000496
-7.97%
$942,902 $14
Jun 20, 2019 $0.000539
+0.01%
$1.02 million $5
Jun 18, 2019 $0.000517
-3.30%
$982,946 $157
Jun 17, 2019 $0.000535
+6.59%
$1.02 million $280
Jun 16, 2019 $0.000502
+11.32%
$953,645 $0
Jun 15, 2019 $0.000451
-13.87%
$856,703 $10
Jun 14, 2019 $0.000524
+1.60%
$994,819 $146
Jun 13, 2019 $0.000515
-15.36%
$979,116 $66
Jun 12, 2019 $0.000609
-1.14%
$1.16 million $8
Jun 11, 2019 $0.000616
+4.12%
$1.17 million $0
Jun 10, 2019 $0.000591
+14.62%
$1.12 million $4
Jun 9, 2019 $0.000516
-15.80%
$980,261 $17
Jun 8, 2019 $0.000613
-10.41%
$1.16 million $3
Jun 7, 2019 $0.000684
+0.76%
$1.3 million $0
Jun 6, 2019 $0.000679
+7.40%
$1.29 million $0
Jun 5, 2019 $0.000632
-6.15%
$1.2 million $2,007
Jun 4, 2019 $0.000673
-20.90%
$1.28 million $0
Jun 3, 2019 $0.000851
+23.83%
$1.62 million $4
Jun 2, 2019 $0.000687
-17.89%
$1.31 million $9
Jun 1, 2019 $0.000837
-10.51%
$1.59 million $18
May 31, 2019 $0.000935
+14.03%
$1.78 million $17
May 30, 2019 $0.00082
-22.67%
$1.56 million $1,959
May 29, 2019 $0.00106
+36.64%
$2.02 million $1,332
Download