Curriculum Vitae Historical Data

CVH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.000354
-1.17%
$ -- $ 27
Jul 8 $ 0.000359
-45.47%
$ -- $ 3,763
Jul 1 $ 0.000658
+47.43%
$ -- $ 11,099
Jun 24 $ 0.000446
-8.34%
$ -- $ 1,716
Jun 17 $ 0.000487
-3.05%
$ -- $ 456
Jun 10 $ 0.000502
-2.71%
$ -- $ 233
Jun 3 $ 0.000516
-24.95%
$ -- $ 2,032
May 27 $ 0.000687
-28.64%
$ -- $ 3,368
May 20 $ 0.000963
-0.71%
$ -- $ 163
May 13 $ 0.00097
-0.64%
$ -- $ 113
May 6 $ 0.000977
-34.61%
$ -- $ 3,335
Apr 29 $ 0.00149
+6.38%
$ -- $ 24
Apr 22 $ 0.0014
-28.41%
$ -- $ 1,190
Jul 9 $ 0.00407
-25.99%
$ -- $ 45,290
Jul 2 $ 0.00587
-14.50%
$ -- $ 45,938
Jun 25 $ 0.00671
-23.20%
$ -- $ 42,965
Jun 18 $ 0.00916
-10.74%
$ -- $ 45,840
Jun 11 $ 0.0101
-13.37%
$ -- $ 46,933
Jun 4 $ 0.0131
-4.61%
$ -- $ 45,745
May 28 $ 0.0139
+0.65%
$ -- $ 51,982
May 21 $ 0.0148
-21.45%
$ -- $ 55,515
May 14 $ 0.0195
+8.50%
$ -- $ 58,900
May 7 $ 0.0181
-34.59%
$ -- $ 64,055
Apr 30 $ 0.0313
-0.19%
$ -- $ 65,744
Apr 23 $ 0.0307
-34.24%
$ -- $ 63,690
Apr 16 $ 0.047
-0.88%
$ -- $ 17,233
Download