Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curriculum Vitae Historical Data

CVH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.000776
+13.79%
$1.48 million $32
May 27, 2019 $0.000682
-29.18%
$1.3 million $0
May 26, 2019 $0.000963
+40.80%
$1.83 million $60
May 25, 2019 $0.000684
-29.03%
$1.3 million $9
May 24, 2019 $0.000964
+7.09%
$1.83 million $33
May 23, 2019 $0.0009
-15.91%
$1.71 million $1
May 22, 2019 $0.00107
+40.96%
$2.03 million $29
May 21, 2019 $0.00076
+0.39%
$1.44 million $2
May 20, 2019 $0.000757
-21.98%
$1.44 million $31
May 19, 2019 $0.00097
-13.72%
$1.84 million $10
May 18, 2019 $0.00112
+18.78%
$2.14 million $0
May 17, 2019 $0.000947
+1.40%
$1.8 million $22
May 16, 2019 $0.000934
+19.30%
$1.77 million $14
May 15, 2019 $0.000783
+29.43%
$1.49 million $7
May 14, 2019 $0.000605
-29.34%
$1.15 million $26
May 13, 2019 $0.000856
-12.38%
$1.63 million $34
May 12, 2019 $0.000977
-5.02%
$1.86 million $58
May 11, 2019 $0.00103
+3.95%
$1.95 million $503
May 10, 2019 $0.000989
-3.37%
$1.88 million $67
May 9, 2019 $0.00102
-31.12%
$1.94 million $2,699
May 8, 2019 $0.00149
-0.40%
$2.82 million $0.1
May 7, 2019 $0.00149
+21.43%
$2.83 million $0
May 6, 2019 $0.00123
-17.72%
$2.33 million $8
May 5, 2019 $0.00149
-2.50%
$2.84 million $0
May 4, 2019 $0.00153
+6.28%
$2.91 million $0
May 3, 2019 $0.00144
-0.67%
$2.74 million $0
May 2, 2019 $0.00145
-0.17%
$2.76 million $8
May 1, 2019 $0.00137
-0.65%
$2.59 million $8
Apr 30, 2019 $0.00137
-8.63%
$2.61 million $8
Apr 29, 2019 $0.0015
+7.16%
$2.86 million $0
Apr 28, 2019 $0.0014
-10.72%
$2.66 million $43
Apr 27, 2019 $0.00157
-17.79%
$2.98 million $1,082
Apr 26, 2019 $0.00191
+36.76%
$3.63 million $14
Apr 25, 2019 $0.0014
-6.97%
$2.66 million $26
Apr 24, 2019 $0.0015
-3.75%
$2.85 million $12
Apr 23, 2019 $0.00156
-20.32%
$2.97 million $13
Jul 15, 2018 $0.00407
+0.00%
$-- $6,257
Jul 14, 2018 $0.00382
+0.00%
$-- $6,259
Jul 13, 2018 $0.00355
+0.00%
$-- $6,248
Jul 12, 2018 $0.00407
+0.00%
$-- $6,395
Jul 11, 2018 $0.00436
+0.00%
$-- $6,527
Jul 10, 2018 $0.0053
+0.00%
$-- $6,779
Jul 9, 2018 $0.0055
+0.00%
$-- $6,825
Jul 8, 2018 $0.00587
+0.00%
$-- $6,632
Jul 7, 2018 $0.00619
+0.00%
$-- $6,623
Jul 6, 2018 $0.00652
+0.00%
$-- $6,650
Jul 5, 2018 $0.00672
+0.00%
$-- $6,589
Jul 4, 2018 $0.00698
+0.00%
$-- $6,614
Jul 3, 2018 $0.00711
+0.00%
$-- $6,463
Jul 2, 2018 $0.00687
+0.00%
$-- $6,366