Curriculum Vitae Historical Data

CVH Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0192
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0197
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0206
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0253
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0276
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0313
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0379
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.037
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0327
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.03
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0311
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0313
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0307
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0335
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.037
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0389
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0463
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0435
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0467
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.047
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0474
+0.00%
$ -- $ 8,424
Download