Curriculum Vitae Historical Data

CVH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 17, 2019 $ 0.000354
+3.44%
$ 673,488 $ 8
Jul 16, 2019 $ 0.000343
-8.13%
$ 651,073 $ 0
Jul 15, 2019 $ 0.000373
+4.01%
$ 708,734 $ 19
Jul 14, 2019 $ 0.000359
-33.89%
$ 681,365 $ 1
Jul 13, 2019 $ 0.000542
+12.72%
$ 1.03 million $ 25
Jul 12, 2019 $ 0.000481
-13.36%
$ 914,415 $ 2
Jul 11, 2019 $ 0.000555
+5.65%
$ 1.06 million $ 0
Jul 10, 2019 $ 0.000526
-1.67%
$ 998,969 $ 55
Jul 9, 2019 $ 0.000535
+15.59%
$ 1.02 million $ 3,669
Jul 8, 2019 $ 0.000463
-29.66%
$ 878,875 $ 11
Jul 7, 2019 $ 0.000658
+48.33%
$ 1.25 million $ 1,491
Jul 6, 2019 $ 0.000443
-26.81%
$ 842,357 $ 1,741
Jul 5, 2019 $ 0.000606
-6.47%
$ 1.15 million $ 8
Jul 4, 2019 $ 0.000648
+17.63%
$ 1.23 million $ 510
Jul 3, 2019 $ 0.000551
+17.98%
$ 1.05 million $ 7,253
Jul 2, 2019 $ 0.000467
-7.42%
$ 886,794 $ 0
Jul 1, 2019 $ 0.000504
+13.03%
$ 957,948 $ 97
Jun 30, 2019 $ 0.000446
-17.66%
$ 847,538 $ 1,124
Jun 29, 2019 $ 0.000542
-37.69%
$ 1.03 million $ 25
Jun 28, 2019 $ 0.000869
+128.66%
$ 1.65 million $ 73
Jun 27, 2019 $ 0.00038
+7.62%
$ 722,468 $ 17
Jun 26, 2019 $ 0.000353
-3.87%
$ 671,310 $ 26
Jun 25, 2019 $ 0.000368
+12.36%
$ 698,371 $ 311
Jun 24, 2019 $ 0.000327
-32.78%
$ 621,556 $ 140
Jun 23, 2019 $ 0.000487
-14.38%
$ 924,608 $ 0
Jun 22, 2019 $ 0.000568
+14.53%
$ 1.08 million $ 1
Jun 21, 2019 $ 0.000496
-7.97%
$ 942,902 $ 14
Jun 20, 2019 $ 0.000539
+0.01%
$ 1.02 million $ 5
Jun 18, 2019 $ 0.000517
-3.30%
$ 982,946 $ 157
Jun 17, 2019 $ 0.000535
+6.59%
$ 1.02 million $ 280
Jun 16, 2019 $ 0.000502
+11.32%
$ 953,645 $ 0
Jun 15, 2019 $ 0.000451
-13.87%
$ 856,703 $ 10
Jun 14, 2019 $ 0.000524
+1.60%
$ 994,819 $ 146
Jun 13, 2019 $ 0.000515
-15.36%
$ 979,116 $ 66
Jun 12, 2019 $ 0.000609
-1.14%
$ 1.16 million $ 8
Jun 11, 2019 $ 0.000616
+4.12%
$ 1.17 million $ 0
Jun 10, 2019 $ 0.000591
+14.62%
$ 1.12 million $ 4
Jun 9, 2019 $ 0.000516
-15.80%
$ 980,261 $ 17
Jun 8, 2019 $ 0.000613
-10.41%
$ 1.16 million $ 3
Jun 7, 2019 $ 0.000684
+0.76%
$ 1.3 million $ 0
Jun 6, 2019 $ 0.000679
+7.40%
$ 1.29 million $ 0
Jun 5, 2019 $ 0.000632
-6.15%
$ 1.2 million $ 2,007
Jun 4, 2019 $ 0.000673
-20.90%
$ 1.28 million $ 0
Jun 3, 2019 $ 0.000851
+23.83%
$ 1.62 million $ 4
Jun 2, 2019 $ 0.000687
-17.89%
$ 1.31 million $ 9
Jun 1, 2019 $ 0.000837
-10.51%
$ 1.59 million $ 18
May 31, 2019 $ 0.000935
+14.03%
$ 1.78 million $ 17
May 30, 2019 $ 0.00082
-22.67%
$ 1.56 million $ 1,959
May 29, 2019 $ 0.00106
+36.64%
$ 2.02 million $ 1,332
Download