Arnoya classic Historical Data

ARNC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0007
+0.00%
$ -- $ 53
Jan 2026 $ 0.0007
+3.05%
$ 18,200 $ 546,284
Dec 2025 $ 0.00068
-5.37%
$ 17,654 $ 780,158
Nov 2025 $ 0.000718
-22.25%
$ 18,694 $ 654,457
Oct 2025 $ 0.000906
-66.35%
$ 24,014 $ 686,389
Sep 2025 $ 0.00274
+1.01%
$ 70,023 $ 697,172
Aug 2025 $ 0.0027
+17.94%
$ 70,788 $ 694,332
Jul 2025 $ 0.00236
+110.95%
$ 59,589 $ 575,740
Jun 2025 $ 0.00113
-88.47%
$ 29,102 $ 333,659
Sep 2024 $ 0.0058
+0.00%
$ -- $ 86
Aug 2024 $ 0.00562
+838.98%
$ -- $ 364
Mar 2024 $ 0.00866
-0.10%
$ -- $ 2,025
Dec 2023 $ 0.0058
+0.00%
$ -- $ 51
Sep 2023 $ 0.00224
-19.85%
$ -- $ 55,930
Jul 2023 $ 0.014
+636.65%
$ -- $ 28,811
Mar 2023 $ 0.00836
-12.91%
$ -- $ 14
Feb 2023 $ 0.00863
-76.54%
$ 224,269 $ 8,750
Jan 2023 $ 0.0407
+331.90%
$ 1.06 million $ 9,948
Dec 2022 $ 0.0119
-23.66%
$ 309,556 $ 8,572
Download