Arnoya classic Historical Data

ARNC
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0007
+0.00%
$ -- $ 21
Feb 18, 2026 $ 0.0007
+0.00%
$ 18,200 $ 21
Feb 8, 2026 $ 0.0007
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.0007
+0.00%
$ 18,200 $ 6
Jan 31, 2026 $ 0.0007
+0.00%
$ 18,200 $ 71
Jan 30, 2026 $ 0.0007
+0.00%
$ 18,200 $ 233
Jan 29, 2026 $ 0.0007
+0.00%
$ 18,200 $ 4,425
Jan 24, 2026 $ 0.00391
+0.00%
$ 101,738 $ 122
Jan 23, 2026 $ 0.0046
+0.00%
$ 119,600 $ 257
Jan 22, 2026 $ 0.0046
-2.07%
$ 119,600 $ 21,484
Jan 21, 2026 $ 0.00468
+562.19%
$ 121,810 $ 17,505
Jan 20, 2026 $ 0.000707
+0.11%
$ 18,395 $ 18
Jan 14, 2026 $ 0.000714
+0.00%
$ -- $ 31
Jan 13, 2026 $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 12, 2026 $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 11, 2026 $ 0.000714
+2.06%
$ 18,572 $ 86,134
Jan 10, 2026 $ 0.000701
+0.16%
$ 18,216 $ 92,724
Jan 9, 2026 $ 0.000701
-0.50%
$ 18,223 $ 77,195
Jan 8, 2026 $ 0.000707
-2.60%
$ 18,374 $ 58,285
Jan 7, 2026 $ 0.000725
-3.43%
$ 18,840 $ 28,403
Jan 6, 2026 $ 0.000751
+2.07%
$ 19,518 $ 20,599
Jan 5, 2026 $ 0.000736
+2.72%
$ 19,136 $ 21,202
Jan 4, 2026 $ 0.000717
+0.57%
$ 18,655 $ 21,068
Jan 3, 2026 $ 0.000714
+0.10%
$ 18,561 $ 21,757
Jan 2, 2026 $ 0.000712
+3.80%
$ 18,522 $ 39,143
Jan 1, 2026 $ 0.000687
+1.07%
$ 17,852 $ 35,635
Dec 31, 2025 $ 0.00068
-0.80%
$ 17,654 $ 59,611
Dec 30, 2025 $ 0.000692
-1.68%
$ 17,735 $ 33,413
Dec 29, 2025 $ 0.000704
-0.48%
$ 18,304 $ 27,309
Dec 28, 2025 $ 0.000709
+0.27%
$ 18,398 $ 23,972
Dec 27, 2025 $ 0.000704
+0.23%
$ 18,395 $ 28,470
Dec 26, 2025 $ 0.000702
+0.79%
$ 18,257 $ 23,250
Dec 25, 2025 $ 0.000699
-1.09%
$ 18,080 $ 25,318
Dec 24, 2025 $ 0.000709
-0.32%
$ 18,385 $ 22,225
Dec 23, 2025 $ 0.00071
-1.59%
$ 18,504 $ 24,217
Dec 22, 2025 $ 0.00072
+0.00%
$ 18,733 $ 21,977
Dec 21, 2025 $ 0.000718
+0.45%
$ 18,746 $ 27,420
Dec 20, 2025 $ 0.000714
-0.04%
$ 18,572 $ 24,674
Dec 19, 2025 $ 0.000717
+5.70%
$ 18,595 $ 21,406
Dec 18, 2025 $ 0.000678
-0.07%
$ 17,628 $ 23,401
Dec 17, 2025 $ 0.000679
-4.43%
$ 17,654 $ 22,345
Dec 16, 2025 $ 0.000709
-0.31%
$ 18,470 $ 24,545
Dec 15, 2025 $ 0.000705
-4.17%
$ 18,494 $ 25,137
Dec 14, 2025 $ 0.000733
-1.90%
$ 19,115 $ 23,806
Dec 13, 2025 $ 0.000747
+0.86%
$ 19,440 $ 23,823
Dec 12, 2025 $ 0.00074
-4.71%
$ 19,245 $ 22,894
Dec 11, 2025 $ 0.000777
-2.75%
$ 20,207 $ 27,707
Dec 10, 2025 $ 0.000799
+0.24%
$ 20,779 $ 22,270
Dec 9, 2025 $ 0.000798
+6.36%
$ 20,745 $ 22,235
Dec 8, 2025 $ 0.00075
+2.22%
$ 19,505 $ 21,540
Download