Arnoya classic Historical Data

ARNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000709
+0.00%
$ 18,426 $ 21,614
Jan 3, 12 PM $ 0.000708
+0.08%
$ 18,403 $ 21,812
Jan 3, 11 AM $ 0.000707
-0.04%
$ 18,377 $ 23,137
Jan 3, 10 AM $ 0.000708
+0.04%
$ 18,408 $ 24,718
Jan 3, 9 AM $ 0.000709
+0.33%
$ 18,431 $ 25,905
Jan 3, 8 AM $ 0.000708
+0.41%
$ 18,398 $ 27,147
Jan 3, 7 AM $ 0.000706
-0.31%
$ 18,348 $ 28,449
Jan 3, 6 AM $ 0.000708
-0.31%
$ 18,405 $ 29,786
Jan 3, 5 AM $ 0.00071
-0.17%
$ 18,457 $ 31,288
Jan 3, 4 AM $ 0.000712
-0.29%
$ 18,512 $ 32,614
Jan 3, 3 AM $ 0.000713
-0.04%
$ 18,546 $ 33,844
Jan 3, 2 AM $ 0.000714
-0.07%
$ 18,561 $ 35,174
Jan 3, 1 AM $ 0.000714
-0.14%
$ 18,567 $ 36,535
Jan 3, 12 AM $ 0.000715
+0.21%
$ 18,582 $ 37,799
Jan 2, 11 PM $ 0.000712
-0.49%
$ 18,522 $ 39,143
Jan 2, 10 PM $ 0.000716
+0.15%
$ 18,611 $ 40,630
Jan 2, 9 PM $ 0.000713
+0.30%
$ 18,541 $ 41,309
Jan 2, 8 PM $ 0.000711
-0.18%
$ 18,491 $ 42,829
Jan 2, 7 PM $ 0.000712
+0.51%
$ 18,525 $ 44,116
Jan 2, 6 PM $ 0.000708
-0.73%
$ 18,400 $ 45,659
Jan 2, 5 PM $ 0.000711
-0.22%
$ 18,494 $ 47,338
Jan 2, 4 PM $ 0.000713
+0.99%
$ 18,535 $ 48,695
Jan 2, 3 PM $ 0.000704
-0.06%
$ 18,309 $ 50,002
Jan 2, 2 PM $ 0.000708
+1.55%
$ 18,408 $ 51,518
Jan 2, 1 PM $ 0.000697
+0.10%
$ 18,135 $ 52,792
Jan 2, 12 PM $ 0.000698
+0.24%
$ 18,138 $ 53,950
Jan 2, 11 AM $ 0.000696
-0.50%
$ 18,088 $ 53,709
Jan 2, 10 AM $ 0.000698
+0.36%
$ 18,158 $ 53,666
Jan 2, 9 AM $ 0.000696
+0.67%
$ 18,104 $ 53,791
Jan 2, 8 AM $ 0.000692
+0.54%
$ 18,002 $ 51,642
Jan 2, 7 AM $ 0.000688
-0.59%
$ 17,901 $ 49,975
Jan 2, 6 AM $ 0.000692
+0.52%
$ 17,995 $ 47,691
Jan 2, 5 AM $ 0.000689
+0.15%
$ 17,927 $ 45,363
Jan 2, 4 AM $ 0.000688
-0.41%
$ 17,896 $ 43,170
Jan 2, 3 AM $ 0.000692
+1.07%
$ 17,997 $ 41,051
Jan 2, 2 AM $ 0.000685
-0.01%
$ 17,818 $ 39,518
Jan 2, 1 AM $ 0.000686
-0.01%
$ 17,828 $ 38,120
Jan 2, 12 AM $ 0.000686
-0.06%
$ 17,833 $ 36,886
Jan 1, 11 PM $ 0.000687
+0.38%
$ 17,852 $ 35,635
Jan 1, 10 PM $ 0.000689
+0.22%
$ 17,919 $ 34,266
Jan 1, 9 PM $ 0.000682
+0.01%
$ 17,729 $ 33,637
Jan 1, 8 PM $ 0.000682
-0.35%
$ 17,722 $ 32,152
Jan 1, 7 PM $ 0.000684
+0.16%
$ 17,779 $ 30,729
Jan 1, 6 PM $ 0.000683
+0.03%
$ 17,753 $ 29,273
Jan 1, 5 PM $ 0.000683
+0.28%
$ 17,753 $ 28,258
Jan 1, 4 PM $ 0.00068
-0.37%
$ 17,685 $ 28,811
Jan 1, 3 PM $ 0.000682
+0.13%
$ 17,745 $ 28,710
Jan 1, 2 PM $ 0.000681
+0.01%
$ 17,706 $ 29,538
Jan 1, 1 PM $ 0.000682
-0.04%
$ 17,724 $ 30,350
Jan 1, 12 PM $ 0.000682
-0.12%
$ 17,724 $ 30,971