Arnoya classic Historical Data

ARNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000681
+0.06%
$ 17,719 $ 32,078
Jan 1, 10 AM $ 0.000681
+0.01%
$ 17,706 $ 32,834
Jan 1, 9 AM $ 0.000683
-1.53%
$ 17,758 $ 33,727
Jan 1, 8 AM $ 0.000694
+1.06%
$ 18,049 $ 36,487
Jan 1, 7 AM $ 0.000687
+0.00%
$ 17,859 $ 38,979
Jan 1, 6 AM $ 0.000687
+0.00%
$ 17,859 $ 41,799
Jan 1, 5 AM $ 0.000687
+0.00%
$ 17,859 $ 44,429
Jan 1, 4 AM $ 0.000687
+0.00%
$ 17,859 $ 47,260
Jan 1, 3 AM $ 0.000687
+0.78%
$ 17,859 $ 50,184
Jan 1, 2 AM $ 0.000682
-0.16%
$ 17,722 $ 52,215
Jan 1, 1 AM $ 0.000682
+0.16%
$ 17,727 $ 54,275
Jan 1, 12 AM $ 0.000681
+0.31%
$ 17,716 $ 56,357
Dec 31, 11 PM $ 0.000679
-0.18%
$ 17,654 $ 58,395
Dec 31, 10 PM $ 0.00068
-0.18%
$ 17,677 $ 59,611
Dec 31, 9 PM $ 0.000682
+0.13%
$ 17,722 $ 59,168
Dec 31, 8 PM $ 0.000677
-0.16%
$ 17,615 $ 60,093
Dec 31, 7 PM $ 0.000679
-0.21%
$ 17,664 $ 62,343
Dec 31, 6 PM $ 0.00068
+0.18%
$ 17,683 $ 66,427
Dec 31, 5 PM $ 0.00068
-0.38%
$ 17,683 $ 68,027
Dec 31, 4 PM $ 0.000683
-0.23%
$ 17,766 $ 67,828
Dec 31, 3 PM $ 0.000687
-0.33%
$ 17,872 $ 67,262
Dec 31, 2 PM $ 0.000689
+0.36%
$ 17,924 $ 65,219
Dec 31, 1 PM $ 0.000687
-0.17%
$ 17,872 $ 63,062
Dec 31, 12 PM $ 0.000689
+0.04%
$ 17,909 $ 61,155
Dec 31, 11 AM $ 0.000689
+0.88%
$ 17,911 $ 59,500
Dec 31, 10 AM $ 0.000684
+0.10%
$ 17,776 $ 56,953
Dec 31, 9 AM $ 0.000686
+0.76%
$ 17,841 $ 54,763
Dec 31, 8 AM $ 0.00068
-0.42%
$ 17,693 $ 52,510
Dec 31, 7 AM $ 0.000683
+0.19%
$ 17,768 $ 49,875
Dec 31, 6 AM $ 0.000686
+0.00%
$ 17,831 $ 48,128
Dec 31, 5 AM $ 0.000686
+0.78%
$ 17,828 $ 46,534
Dec 31, 4 AM $ 0.000685
+0.19%
$ 17,810 $ 44,224
Dec 31, 3 AM $ 0.000684
-0.04%
$ 17,789 $ 41,581
Dec 31, 2 AM $ 0.000682
-0.44%
$ 17,735 $ 39,417
Dec 31, 1 AM $ 0.000685
+0.28%
$ 17,813 $ 37,220
Dec 31, 12 AM $ 0.000683
-0.32%
$ 17,763 $ 35,361
Dec 30, 11 PM $ 0.000682
+1.14%
$ 17,735 $ 33,792
Dec 30, 10 PM $ 0.000692
-1.04%
$ 17,997 $ 33,413
Dec 30, 9 PM $ 0.000696
-0.19%
$ 18,106 $ 33,821
Dec 30, 8 PM $ 0.000697
-0.43%
$ 18,122 $ 32,715
Dec 30, 7 PM $ 0.0007
-2.30%
$ 18,200 $ 30,004
Dec 30, 6 PM $ 0.000715
-0.18%
$ 18,595 $ 26,749
Dec 30, 5 PM $ 0.000716
+0.20%
$ 18,629 $ 24,863
Dec 30, 4 PM $ 0.000715
-0.32%
$ 18,593 $ 23,490
Dec 30, 3 PM $ 0.000717
-0.10%
$ 18,652 $ 23,472
Dec 30, 2 PM $ 0.000716
-0.07%
$ 18,608 $ 22,772
Dec 30, 1 PM $ 0.000716
+0.29%
$ 18,621 $ 22,810
Dec 30, 12 PM $ 0.000714
+0.13%
$ 18,567 $ 23,311
Dec 30, 11 AM $ 0.000713
+0.03%
$ 18,543 $ 23,416
Dec 30, 10 AM $ 0.000713
-0.38%
$ 18,538 $ 23,813