Arnoya classic Historical Data

ARNC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000716
+0.11%
$ 18,608 $ 24,057
Dec 30, 8 AM $ 0.000714
+0.95%
$ 18,569 $ 25,130
Dec 30, 7 AM $ 0.000707
+0.16%
$ 18,395 $ 25,870
Dec 30, 6 AM $ 0.000706
+0.21%
$ 18,366 $ 25,281
Dec 30, 5 AM $ 0.000705
-0.33%
$ 18,327 $ 25,346
Dec 30, 4 AM $ 0.000707
-0.04%
$ 18,387 $ 26,411
Dec 30, 3 AM $ 0.000707
+0.84%
$ 18,395 $ 27,469
Dec 30, 2 AM $ 0.000702
-0.33%
$ 18,249 $ 27,835
Dec 30, 1 AM $ 0.000704
-0.09%
$ 18,301 $ 27,777
Dec 30, 12 AM $ 0.000704
+0.03%
$ 18,309 $ 27,741
Dec 29, 11 PM $ 0.000704
-0.03%
$ 18,304 $ 27,497
Dec 29, 10 PM $ 0.000704
+0.04%
$ 18,309 $ 27,309
Dec 29, 9 PM $ 0.000704
+0.21%
$ 18,301 $ 27,857
Dec 29, 8 PM $ 0.000702
-0.17%
$ 18,262 $ 28,291
Dec 29, 7 PM $ 0.000704
+0.21%
$ 18,294 $ 28,561
Dec 29, 6 PM $ 0.000703
-0.35%
$ 18,270 $ 28,825
Dec 29, 5 PM $ 0.000705
+0.14%
$ 18,335 $ 28,741
Dec 29, 4 PM $ 0.000704
+0.11%
$ 18,309 $ 28,126
Dec 29, 3 PM $ 0.000703
-0.20%
$ 18,288 $ 27,722
Dec 29, 2 PM $ 0.000705
+0.51%
$ 18,325 $ 27,698
Dec 29, 1 PM $ 0.000701
-0.20%
$ 18,231 $ 27,191
Dec 29, 12 PM $ 0.000703
-1.03%
$ 18,268 $ 26,464
Dec 29, 11 AM $ 0.00071
-0.13%
$ 18,457 $ 26,151
Dec 29, 10 AM $ 0.000712
+0.01%
$ 18,504 $ 26,014
Dec 29, 9 AM $ 0.00071
-1.74%
$ 18,460 $ 25,996
Dec 29, 8 AM $ 0.000723
-0.10%
$ 18,806 $ 25,560
Dec 29, 7 AM $ 0.000724
-0.40%
$ 18,824 $ 25,356
Dec 29, 6 AM $ 0.000728
-0.08%
$ 18,925 $ 25,692
Dec 29, 5 AM $ 0.000729
-0.08%
$ 18,951 $ 25,014
Dec 29, 4 AM $ 0.00073
+0.10%
$ 18,970 $ 24,472
Dec 29, 3 AM $ 0.000729
+1.14%
$ 18,944 $ 24,174
Dec 29, 2 AM $ 0.00072
+0.77%
$ 18,730 $ 23,980
Dec 29, 1 AM $ 0.000715
+0.44%
$ 18,587 $ 24,457
Dec 29, 12 AM $ 0.000712
+0.59%
$ 18,507 $ 24,762
Dec 28, 11 PM $ 0.000708
-0.25%
$ 18,398 $ 24,651
Dec 28, 10 PM $ 0.000709
+0.87%
$ 18,444 $ 23,972
Dec 28, 9 PM $ 0.000704
+0.13%
$ 18,312 $ 23,390
Dec 28, 8 PM $ 0.000703
+0.00%
$ 18,288 $ 23,104
Dec 28, 7 PM $ 0.000704
+0.09%
$ 18,299 $ 22,755
Dec 28, 6 PM $ 0.000704
-0.40%
$ 18,296 $ 22,740
Dec 28, 5 PM $ 0.000707
+0.16%
$ 18,377 $ 22,817
Dec 28, 4 PM $ 0.000706
-0.23%
$ 18,348 $ 23,218
Dec 28, 3 PM $ 0.000708
+0.21%
$ 18,416 $ 23,658
Dec 28, 2 PM $ 0.000708
+0.44%
$ 18,408 $ 24,072
Dec 28, 1 PM $ 0.000705
+0.06%
$ 18,340 $ 24,815
Dec 28, 12 PM $ 0.000705
-0.13%
$ 18,335 $ 24,909
Dec 28, 11 AM $ 0.000706
+0.10%
$ 18,361 $ 24,675
Dec 28, 10 AM $ 0.000705
+0.23%
$ 18,340 $ 24,670
Dec 28, 9 AM $ 0.000704
-0.21%
$ 18,296 $ 24,145
Dec 28, 8 AM $ 0.000705
+0.10%
$ 18,335 $ 24,039